Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.9991 USDT |
17,916,417.2000 USDC |
0.9986 USDT |
0.9977 USDT |
1.0002 USDT |
0.9986 USDT |
| 2020-04-19 |
0.9987 USDT |
8,067,153.7900 USDC |
0.9985 USDT |
0.9979 USDT |
0.9996 USDT |
0.9986 USDT |
| 2020-04-18 |
0.9985 USDT |
10,250,363.1100 USDC |
0.9990 USDT |
0.9977 USDT |
0.9999 USDT |
0.9984 USDT |
| 2020-04-17 |
0.9987 USDT |
9,531,894.1700 USDC |
0.9985 USDT |
0.9979 USDT |
0.9995 USDT |
0.9991 USDT |
| 2020-04-16 |
0.9988 USDT |
14,799,232.8200 USDC |
0.9995 USDT |
0.9976 USDT |
1.0011 USDT |
0.9984 USDT |
| 2020-04-15 |
0.9993 USDT |
9,549,133.9100 USDC |
0.9991 USDT |
0.9980 USDT |
1.0004 USDT |
0.9997 USDT |
| 2020-04-14 |
0.9981 USDT |
7,754,828.4700 USDC |
0.9976 USDT |
0.9970 USDT |
0.9995 USDT |
0.9991 USDT |
| 2020-04-13 |
0.9985 USDT |
12,093,608.5200 USDC |
0.9986 USDT |
0.9965 USDT |
0.9998 USDT |
0.9976 USDT |
| 2020-04-12 |
0.9977 USDT |
10,892,865.8800 USDC |
0.9986 USDT |
0.9962 USDT |
0.9990 USDT |
0.9988 USDT |
| 2020-04-11 |
0.9984 USDT |
9,400,618.7500 USDC |
0.9985 USDT |
0.9976 USDT |
0.9994 USDT |
0.9985 USDT |
| 2020-04-10 |
0.9989 USDT |
17,920,036.9800 USDC |
0.9990 USDT |
0.9977 USDT |
1.0003 USDT |
0.9985 USDT |
| 2020-04-09 |
0.9988 USDT |
13,546,640.1600 USDC |
0.9985 USDT |
0.9980 USDT |
0.9997 USDT |
0.9989 USDT |
| 2020-04-08 |
0.9992 USDT |
11,491,452.1800 USDC |
0.9999 USDT |
0.9978 USDT |
1.0007 USDT |
0.9987 USDT |
| 2020-04-07 |
0.9991 USDT |
16,186,322.6600 USDC |
0.9986 USDT |
0.9979 USDT |
1.0002 USDT |
0.9999 USDT |
| 2020-04-06 |
0.9983 USDT |
17,456,410.6100 USDC |
0.9990 USDT |
0.9973 USDT |
0.9998 USDT |
0.9984 USDT |
| 2020-04-05 |
0.9990 USDT |
8,939,078.0200 USDC |
0.9977 USDT |
0.9974 USDT |
0.9999 USDT |
0.9988 USDT |
| 2020-04-04 |
0.9984 USDT |
13,110,065.2800 USDC |
0.9988 USDT |
0.9960 USDT |
0.9997 USDT |
0.9977 USDT |
| 2020-04-03 |
0.9989 USDT |
13,929,131.2300 USDC |
0.9994 USDT |
0.9978 USDT |
0.9999 USDT |
0.9991 USDT |
| 2020-04-02 |
0.9982 USDT |
14,764,861.9300 USDC |
0.9970 USDT |
0.9957 USDT |
1.0001 USDT |
0.9994 USDT |
| 2020-04-01 |
0.9983 USDT |
8,369,362.5800 USDC |
0.9978 USDT |
0.9961 USDT |
0.9993 USDT |
0.9969 USDT |
| 2020-03-31 |
0.9985 USDT |
7,112,233.2900 USDC |
0.9981 USDT |
0.9975 USDT |
0.9995 USDT |
0.9978 USDT |
| 2020-03-30 |
0.9979 USDT |
13,009,890.9700 USDC |
1.0004 USDT |
0.9961 USDT |
1.0008 USDT |
0.9983 USDT |
| 2020-03-29 |
0.9995 USDT |
7,187,162.9700 USDC |
0.9979 USDT |
0.9975 USDT |
1.0005 USDT |
1.0004 USDT |
| 2020-03-28 |
0.9987 USDT |
8,102,508.2200 USDC |
0.9990 USDT |
0.9975 USDT |
1.0000 USDT |
0.9979 USDT |
| 2020-03-27 |
0.9978 USDT |
9,831,417.8900 USDC |
0.9964 USDT |
0.9954 USDT |
0.9999 USDT |
0.9990 USDT |
| 2020-03-26 |
0.9976 USDT |
7,286,435.4400 USDC |
0.9980 USDT |
0.9964 USDT |
0.9988 USDT |
0.9964 USDT |
| 2020-03-25 |
0.9977 USDT |
8,651,344.7300 USDC |
0.9969 USDT |
0.9960 USDT |
0.9988 USDT |
0.9977 USDT |
| 2020-03-24 |
0.9962 USDT |
12,724,559.6700 USDC |
0.9959 USDT |
0.9941 USDT |
0.9987 USDT |
0.9969 USDT |
| 2020-03-23 |
0.9974 USDT |
11,456,566.6500 USDC |
0.9993 USDT |
0.9921 USDT |
0.9996 USDT |
0.9959 USDT |
| 2020-03-22 |
0.9983 USDT |
10,773,688.7700 USDC |
0.9988 USDT |
0.9969 USDT |
0.9999 USDT |
0.9993 USDT |
| 2020-03-21 |
0.9993 USDT |
12,354,958.3500 USDC |
0.9999 USDT |
0.9976 USDT |
1.0010 USDT |
0.9990 USDT |
| 2020-03-20 |
0.9983 USDT |
20,611,715.3000 USDC |
0.9973 USDT |
0.9953 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-03-19 |
0.9955 USDT |
23,067,425.9000 USDC |
0.9964 USDT |
0.9930 USDT |
0.9983 USDT |
0.9973 USDT |
| 2020-03-18 |
0.9970 USDT |
11,570,053.9500 USDC |
0.9969 USDT |
0.9948 USDT |
0.9990 USDT |
0.9964 USDT |
| 2020-03-17 |
0.9968 USDT |
17,607,093.6700 USDC |
0.9984 USDT |
0.9931 USDT |
1.0000 USDT |
0.9967 USDT |
| 2020-03-16 |
1.0006 USDT |
27,690,278.0000 USDC |
1.0027 USDT |
0.9978 USDT |
1.0050 USDT |
0.9984 USDT |
| 2020-03-15 |
1.0010 USDT |
16,254,210.4700 USDC |
1.0017 USDT |
0.9969 USDT |
1.0032 USDT |
1.0026 USDT |
| 2020-03-14 |
0.9971 USDT |
15,907,726.9100 USDC |
0.9918 USDT |
0.9865 USDT |
1.0019 USDT |
1.0017 USDT |
| 2020-03-13 |
0.9967 USDT |
54,816,721.3600 USDC |
1.0009 USDT |
0.9800 USDT |
1.0236 USDT |
0.9921 USDT |
| 2020-03-12 |
1.0025 USDT |
36,067,359.4400 USDC |
0.9995 USDT |
0.9950 USDT |
1.0464 USDT |
1.0005 USDT |
| 2020-03-11 |
0.9997 USDT |
9,001,629.2600 USDC |
1.0001 USDT |
0.9986 USDT |
1.0010 USDT |
0.9994 USDT |
| 2020-03-10 |
1.0000 USDT |
10,156,126.0200 USDC |
1.0002 USDT |
0.9990 USDT |
1.0010 USDT |
1.0001 USDT |
| 2020-03-09 |
0.9999 USDT |
15,144,325.6800 USDC |
1.0001 USDT |
0.9986 USDT |
1.0015 USDT |
1.0002 USDT |
| 2020-03-08 |
0.9990 USDT |
13,598,749.1900 USDC |
0.9989 USDT |
0.9975 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-03-07 |
0.9981 USDT |
7,702,359.4800 USDC |
0.9977 USDT |
0.9965 USDT |
0.9991 USDT |
0.9989 USDT |
| 2020-03-06 |
0.9983 USDT |
10,270,698.1800 USDC |
0.9984 USDT |
0.9958 USDT |
0.9993 USDT |
0.9977 USDT |
| 2020-03-05 |
0.9988 USDT |
12,468,323.2300 USDC |
0.9995 USDT |
0.9974 USDT |
1.0000 USDT |
0.9985 USDT |
| 2020-03-04 |
0.9996 USDT |
9,338,299.4900 USDC |
1.0002 USDT |
0.9970 USDT |
1.0006 USDT |
0.9994 USDT |
| 2020-03-03 |
0.9993 USDT |
11,106,256.6300 USDC |
0.9995 USDT |
0.9970 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-03-02 |
1.0001 USDT |
9,428,339.2600 USDC |
1.0012 USDT |
0.9985 USDT |
1.0017 USDT |
0.9994 USDT |