Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
1.0000 USDT |
195,958,320.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-19 |
1.0000 USDT |
242,401,471.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-18 |
0.9999 USDT |
275,061,999.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-17 |
0.9998 USDT |
296,845,905.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-07-16 |
0.9997 USDT |
203,959,514.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-07-15 |
0.9996 USDT |
239,000,177.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-07-14 |
0.9996 USDT |
519,759,956.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-07-13 |
0.9999 USDT |
649,102,767.0000 USDC |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-07-12 |
1.0000 USDT |
312,517,541.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-07-11 |
1.0000 USDT |
281,374,204.0000 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-10 |
1.0000 USDT |
356,863,981.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-07-09 |
0.9998 USDT |
104,097,980.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-08 |
0.9999 USDT |
111,163,389.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-07 |
0.9999 USDT |
284,154,375.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-06 |
0.9999 USDT |
360,990,216.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-05 |
0.9999 USDT |
283,729,431.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-07-04 |
0.9998 USDT |
221,429,077.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-07-03 |
1.0000 USDT |
301,722,499.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-02 |
1.0000 USDT |
146,427,066.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-07-01 |
1.0002 USDT |
275,468,187.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-06-30 |
1.0003 USDT |
658,338,277.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-06-29 |
1.0001 USDT |
273,640,411.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-06-28 |
1.0000 USDT |
312,646,059.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2023-06-27 |
0.9999 USDT |
289,106,529.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-06-26 |
0.9998 USDT |
322,037,749.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-06-25 |
0.9996 USDT |
158,554,072.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-06-24 |
0.9995 USDT |
142,518,133.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-06-23 |
0.9998 USDT |
426,246,430.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-06-22 |
0.9999 USDT |
402,736,570.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-06-21 |
1.0001 USDT |
536,460,662.0000 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-06-20 |
1.0002 USDT |
432,191,005.0000 USDC |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-19 |
1.0004 USDT |
252,918,779.0000 USDC |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-06-18 |
1.0003 USDT |
130,340,840.0000 USDC |
1.0004 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-06-17 |
1.0006 USDT |
224,810,544.0000 USDC |
1.0007 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-06-16 |
1.0011 USDT |
421,429,377.0000 USDC |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-06-15 |
1.0019 USDT |
875,915,415.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0008 USDT |
| 2023-06-14 |
1.0002 USDT |
276,652,654.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-06-13 |
1.0001 USDT |
322,413,702.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-06-12 |
0.9998 USDT |
323,957,848.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-06-11 |
0.9996 USDT |
139,051,447.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-06-10 |
0.9998 USDT |
401,791,521.0000 USDC |
1.0001 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-06-09 |
1.0000 USDT |
250,781,099.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-08 |
1.0000 USDT |
231,088,232.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-06-07 |
0.9999 USDT |
366,739,450.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-06-06 |
0.9998 USDT |
385,832,662.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-06-05 |
0.9998 USDT |
346,317,650.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-04 |
0.9997 USDT |
182,081,082.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-03 |
0.9997 USDT |
103,405,386.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-06-02 |
0.9998 USDT |
210,650,613.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-01 |
0.9999 USDT |
218,349,272.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |