Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.9999 USDT |
15,144,325.6800 USDC |
1.0001 USDT |
0.9986 USDT |
1.0015 USDT |
1.0002 USDT |
| 2020-03-08 |
0.9990 USDT |
13,598,749.1900 USDC |
0.9989 USDT |
0.9975 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-03-07 |
0.9981 USDT |
7,702,359.4800 USDC |
0.9977 USDT |
0.9965 USDT |
0.9991 USDT |
0.9989 USDT |
| 2020-03-06 |
0.9983 USDT |
10,270,698.1800 USDC |
0.9984 USDT |
0.9958 USDT |
0.9993 USDT |
0.9977 USDT |
| 2020-03-05 |
0.9988 USDT |
12,468,323.2300 USDC |
0.9995 USDT |
0.9974 USDT |
1.0000 USDT |
0.9985 USDT |
| 2020-03-04 |
0.9996 USDT |
9,338,299.4900 USDC |
1.0002 USDT |
0.9970 USDT |
1.0006 USDT |
0.9994 USDT |
| 2020-03-03 |
0.9993 USDT |
11,106,256.6300 USDC |
0.9995 USDT |
0.9970 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-03-02 |
1.0001 USDT |
9,428,339.2600 USDC |
1.0012 USDT |
0.9985 USDT |
1.0017 USDT |
0.9994 USDT |
| 2020-03-01 |
1.0007 USDT |
8,781,023.1100 USDC |
0.9999 USDT |
0.9984 USDT |
1.0021 USDT |
1.0009 USDT |
| 2020-02-29 |
0.9991 USDT |
7,289,054.2000 USDC |
0.9983 USDT |
0.9981 USDT |
1.0006 USDT |
0.9999 USDT |
| 2020-02-28 |
1.0000 USDT |
8,260,683.9400 USDC |
1.0006 USDT |
0.9976 USDT |
1.0019 USDT |
0.9986 USDT |
| 2020-02-27 |
1.0004 USDT |
11,543,896.1800 USDC |
1.0008 USDT |
0.9987 USDT |
1.0021 USDT |
1.0008 USDT |
| 2020-02-26 |
1.0018 USDT |
15,730,470.3600 USDC |
1.0011 USDT |
1.0002 USDT |
1.0040 USDT |
1.0008 USDT |
| 2020-02-25 |
1.0003 USDT |
11,164,426.9500 USDC |
1.0002 USDT |
0.9973 USDT |
1.0017 USDT |
1.0009 USDT |
| 2020-02-24 |
0.9996 USDT |
9,334,920.0400 USDC |
0.9970 USDT |
0.9965 USDT |
1.0014 USDT |
1.0002 USDT |
| 2020-02-23 |
0.9975 USDT |
8,631,440.7100 USDC |
0.9984 USDT |
0.9966 USDT |
0.9987 USDT |
0.9970 USDT |
| 2020-02-22 |
0.9990 USDT |
5,286,072.0400 USDC |
0.9986 USDT |
0.9982 USDT |
1.0000 USDT |
0.9984 USDT |
| 2020-02-21 |
0.9991 USDT |
10,844,273.6600 USDC |
0.9994 USDT |
0.9984 USDT |
0.9998 USDT |
0.9984 USDT |
| 2020-02-20 |
1.0001 USDT |
11,405,237.6800 USDC |
0.9996 USDT |
0.9991 USDT |
1.0021 USDT |
0.9993 USDT |
| 2020-02-19 |
0.9986 USDT |
12,502,937.0500 USDC |
0.9977 USDT |
0.9968 USDT |
1.0016 USDT |
0.9998 USDT |
| 2020-02-18 |
0.9983 USDT |
13,088,308.7600 USDC |
0.9998 USDT |
0.9968 USDT |
1.0000 USDT |
0.9977 USDT |
| 2020-02-17 |
0.9988 USDT |
12,478,904.3100 USDC |
0.9994 USDT |
0.9967 USDT |
1.0006 USDT |
0.9995 USDT |
| 2020-02-16 |
0.9994 USDT |
12,105,211.8600 USDC |
1.0001 USDT |
0.9980 USDT |
1.0010 USDT |
0.9993 USDT |
| 2020-02-15 |
0.9999 USDT |
11,612,420.2000 USDC |
0.9980 USDT |
0.9975 USDT |
1.0017 USDT |
1.0001 USDT |
| 2020-02-14 |
1.0002 USDT |
12,340,015.4800 USDC |
1.0003 USDT |
0.9980 USDT |
1.0019 USDT |
0.9980 USDT |
| 2020-02-13 |
0.9995 USDT |
14,191,358.4400 USDC |
0.9977 USDT |
0.9967 USDT |
1.0019 USDT |
1.0002 USDT |
| 2020-02-12 |
0.9977 USDT |
14,116,935.3300 USDC |
0.9954 USDT |
0.9950 USDT |
1.0000 USDT |
0.9977 USDT |
| 2020-02-11 |
0.9979 USDT |
12,831,699.0200 USDC |
1.0004 USDT |
0.9934 USDT |
1.0010 USDT |
0.9956 USDT |
| 2020-02-10 |
1.0002 USDT |
11,985,562.0800 USDC |
0.9994 USDT |
0.9982 USDT |
1.0022 USDT |
1.0004 USDT |
| 2020-02-09 |
0.9995 USDT |
8,770,763.2600 USDC |
0.9993 USDT |
0.9980 USDT |
1.0006 USDT |
0.9993 USDT |
| 2020-02-08 |
1.0005 USDT |
10,236,275.1600 USDC |
1.0012 USDT |
0.9990 USDT |
1.0025 USDT |
0.9994 USDT |
| 2020-02-07 |
1.0018 USDT |
9,991,239.5700 USDC |
1.0022 USDT |
1.0010 USDT |
1.0028 USDT |
1.0011 USDT |
| 2020-02-06 |
1.0012 USDT |
12,986,087.9600 USDC |
1.0003 USDT |
0.9995 USDT |
1.0025 USDT |
1.0022 USDT |
| 2020-02-05 |
1.0010 USDT |
15,630,991.8800 USDC |
1.0034 USDT |
0.9985 USDT |
1.0037 USDT |
1.0003 USDT |
| 2020-02-04 |
1.0022 USDT |
9,617,726.6700 USDC |
1.0014 USDT |
1.0009 USDT |
1.0038 USDT |
1.0034 USDT |
| 2020-02-03 |
1.0018 USDT |
7,473,914.3900 USDC |
1.0014 USDT |
0.9999 USDT |
1.0034 USDT |
1.0014 USDT |
| 2020-02-02 |
1.0007 USDT |
6,230,168.4600 USDC |
1.0009 USDT |
0.9999 USDT |
1.0021 USDT |
1.0014 USDT |
| 2020-02-01 |
1.0011 USDT |
6,590,547.6500 USDC |
1.0017 USDT |
1.0000 USDT |
1.0028 USDT |
1.0012 USDT |
| 2020-01-31 |
1.0021 USDT |
6,945,164.2200 USDC |
1.0013 USDT |
1.0010 USDT |
1.0030 USDT |
1.0016 USDT |
| 2020-01-30 |
1.0019 USDT |
7,481,171.6600 USDC |
1.0016 USDT |
1.0005 USDT |
1.0035 USDT |
1.0013 USDT |
| 2020-01-29 |
1.0014 USDT |
7,307,243.2400 USDC |
0.9997 USDT |
0.9995 USDT |
1.0030 USDT |
1.0016 USDT |
| 2020-01-28 |
1.0014 USDT |
12,816,038.5300 USDC |
1.0018 USDT |
0.9985 USDT |
1.0030 USDT |
0.9997 USDT |
| 2020-01-27 |
1.0023 USDT |
6,100,459.0800 USDC |
1.0022 USDT |
1.0013 USDT |
1.0036 USDT |
1.0017 USDT |
| 2020-01-26 |
1.0022 USDT |
4,310,685.6800 USDC |
1.0021 USDT |
1.0002 USDT |
1.0034 USDT |
1.0024 USDT |
| 2020-01-25 |
1.0026 USDT |
3,773,659.9000 USDC |
1.0019 USDT |
1.0010 USDT |
1.0065 USDT |
1.0022 USDT |
| 2020-01-24 |
1.0020 USDT |
3,779,066.1800 USDC |
1.0026 USDT |
1.0010 USDT |
1.0031 USDT |
1.0020 USDT |
| 2020-01-23 |
1.0035 USDT |
5,495,805.6000 USDC |
1.0029 USDT |
1.0014 USDT |
1.0047 USDT |
1.0026 USDT |
| 2020-01-22 |
1.0028 USDT |
4,287,087.1000 USDC |
1.0016 USDT |
1.0013 USDT |
1.0037 USDT |
1.0029 USDT |
| 2020-01-21 |
1.0017 USDT |
7,062,778.9800 USDC |
1.0016 USDT |
0.9990 USDT |
1.0031 USDT |
1.0017 USDT |
| 2020-01-20 |
1.0017 USDT |
5,110,368.5800 USDC |
1.0006 USDT |
1.0004 USDT |
1.0026 USDT |
1.0018 USDT |