Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
Date Price Volume Open Low High Close
2019-04-04 0.9956 USDT 5,004,431.7800 USDC 0.9939 USDT 0.9880 USDT 0.9996 USDT 0.9974 USDT
2019-04-03 0.9907 USDT 10,676,399.1600 USDC 0.9921 USDT 0.9825 USDT 0.9996 USDT 0.9939 USDT
2019-04-02 0.9935 USDT 9,070,509.3700 USDC 1.0024 USDT 0.9731 USDT 1.0049 USDT 0.9922 USDT
2019-04-01 1.0025 USDT 3,019,347.2000 USDC 1.0025 USDT 1.0011 USDT 1.0044 USDT 1.0021 USDT
2019-03-31 1.0025 USDT 1,288,488.6600 USDC 1.0027 USDT 1.0016 USDT 1.0039 USDT 1.0025 USDT
2019-03-30 1.0028 USDT 1,432,274.6500 USDC 1.0027 USDT 1.0013 USDT 1.0049 USDT 1.0022 USDT
2019-03-29 1.0037 USDT 2,066,700.7500 USDC 1.0045 USDT 1.0018 USDT 1.0050 USDT 1.0027 USDT
2019-03-28 1.0035 USDT 1,516,290.0700 USDC 1.0021 USDT 1.0016 USDT 1.0050 USDT 1.0045 USDT
2019-03-27 1.0039 USDT 2,831,675.7200 USDC 1.0063 USDT 1.0019 USDT 1.0081 USDT 1.0026 USDT
2019-03-26 1.0057 USDT 1,518,897.4500 USDC 1.0069 USDT 1.0035 USDT 1.0086 USDT 1.0068 USDT
2019-03-25 1.0058 USDT 4,079,921.2000 USDC 1.0050 USDT 1.0008 USDT 1.0089 USDT 1.0067 USDT
2019-03-24 1.0051 USDT 1,276,332.6300 USDC 1.0063 USDT 1.0030 USDT 1.0063 USDT 1.0050 USDT
2019-03-23 1.0048 USDT 1,580,208.7500 USDC 1.0023 USDT 1.0012 USDT 1.0070 USDT 1.0063 USDT
2019-03-22 1.0027 USDT 1,523,660.3600 USDC 1.0018 USDT 1.0008 USDT 1.0041 USDT 1.0023 USDT
2019-03-21 1.0025 USDT 4,492,130.2300 USDC 1.0029 USDT 1.0000 USDT 1.0056 USDT 1.0027 USDT
2019-03-20 1.0043 USDT 2,373,454.0200 USDC 1.0044 USDT 1.0021 USDT 1.0064 USDT 1.0029 USDT
2019-03-19 1.0048 USDT 1,785,006.8700 USDC 1.0042 USDT 1.0040 USDT 1.0064 USDT 1.0042 USDT
2019-03-18 1.0051 USDT 2,835,275.0000 USDC 1.0042 USDT 1.0036 USDT 1.0069 USDT 1.0047 USDT
2019-03-17 1.0048 USDT 2,960,514.9500 USDC 1.0041 USDT 1.0036 USDT 1.0063 USDT 1.0042 USDT
2019-03-16 1.0047 USDT 3,534,016.1400 USDC 1.0067 USDT 1.0025 USDT 1.0084 USDT 1.0046 USDT
2019-03-15 1.0075 USDT 1,528,324.9200 USDC 1.0067 USDT 1.0053 USDT 1.0100 USDT 1.0062 USDT
2019-03-14 1.0067 USDT 3,125,349.1700 USDC 1.0034 USDT 1.0033 USDT 1.0105 USDT 1.0062 USDT
2019-03-13 1.0046 USDT 1,398,838.1600 USDC 1.0055 USDT 1.0030 USDT 1.0060 USDT 1.0044 USDT
2019-03-12 1.0048 USDT 1,564,039.0500 USDC 1.0056 USDT 1.0002 USDT 1.0074 USDT 1.0055 USDT
2019-03-11 1.0055 USDT 2,256,097.6200 USDC 1.0055 USDT 1.0028 USDT 1.0074 USDT 1.0056 USDT
2019-03-10 1.0045 USDT 1,348,332.1300 USDC 1.0052 USDT 1.0030 USDT 1.0059 USDT 1.0048 USDT
2019-03-09 1.0055 USDT 1,308,956.8200 USDC 1.0063 USDT 1.0035 USDT 1.0079 USDT 1.0052 USDT
2019-03-08 1.0055 USDT 2,253,067.5900 USDC 1.0042 USDT 1.0032 USDT 1.0079 USDT 1.0069 USDT
2019-03-07 1.0036 USDT 2,085,128.8400 USDC 1.0026 USDT 1.0015 USDT 1.0060 USDT 1.0042 USDT
2019-03-06 1.0030 USDT 2,025,212.5900 USDC 1.0035 USDT 1.0011 USDT 1.0050 USDT 1.0026 USDT
2019-03-05 1.0038 USDT 3,750,299.9900 USDC 1.0046 USDT 1.0015 USDT 1.0064 USDT 1.0028 USDT
2019-03-04 1.0036 USDT 3,319,041.9000 USDC 1.0058 USDT 1.0010 USDT 1.0067 USDT 1.0041 USDT
2019-03-03 1.0041 USDT 1,081,911.4000 USDC 1.0032 USDT 1.0022 USDT 1.0060 USDT 1.0058 USDT
2019-03-02 1.0036 USDT 1,178,686.7800 USDC 1.0046 USDT 1.0018 USDT 1.0067 USDT 1.0030 USDT
2019-03-01 1.0046 USDT 1,989,449.3800 USDC 1.0058 USDT 1.0030 USDT 1.0082 USDT 1.0046 USDT
2019-02-28 1.0041 USDT 2,067,937.3900 USDC 1.0053 USDT 1.0020 USDT 1.0064 USDT 1.0058 USDT
2019-02-27 1.0048 USDT 2,349,188.6600 USDC 1.0046 USDT 1.0021 USDT 1.0079 USDT 1.0060 USDT
2019-02-26 1.0049 USDT 1,814,414.4400 USDC 1.0035 USDT 1.0021 USDT 1.0094 USDT 1.0047 USDT
2019-02-25 1.0051 USDT 3,203,939.7500 USDC 1.0035 USDT 1.0011 USDT 1.0086 USDT 1.0035 USDT
2019-02-24 1.0046 USDT 5,544,085.8600 USDC 1.0043 USDT 1.0002 USDT 1.0150 USDT 1.0035 USDT
2019-02-23 1.0048 USDT 2,210,334.5400 USDC 1.0069 USDT 1.0003 USDT 1.0100 USDT 1.0043 USDT
2019-02-22 1.0085 USDT 1,812,374.7100 USDC 1.0090 USDT 1.0064 USDT 1.0110 USDT 1.0068 USDT
2019-02-21 1.0084 USDT 2,349,742.9400 USDC 1.0080 USDT 1.0064 USDT 1.0111 USDT 1.0098 USDT
2019-02-20 1.0080 USDT 2,986,338.2100 USDC 1.0076 USDT 1.0035 USDT 1.0136 USDT 1.0080 USDT
2019-02-19 1.0067 USDT 3,162,557.0400 USDC 1.0072 USDT 1.0033 USDT 1.0137 USDT 1.0076 USDT
2019-02-18 1.0101 USDT 4,142,284.4900 USDC 1.0126 USDT 1.0051 USDT 1.0215 USDT 1.0072 USDT
2019-02-17 1.0122 USDT 1,282,710.3900 USDC 1.0104 USDT 1.0101 USDT 1.0150 USDT 1.0123 USDT
2019-02-16 1.0097 USDT 1,183,662.6600 USDC 1.0110 USDT 1.0085 USDT 1.0114 USDT 1.0108 USDT
2019-02-15 1.0100 USDT 1,453,390.7900 USDC 1.0096 USDT 1.0075 USDT 1.0122 USDT 1.0114 USDT
2019-02-14 1.0107 USDT 1,993,371.4100 USDC 1.0104 USDT 1.0077 USDT 1.0136 USDT 1.0100 USDT