Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.9996 USDT |
83,545,973.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-03 |
0.9996 USDT |
162,822,883.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-09-02 |
0.9995 USDT |
117,328,280.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-09-01 |
0.9996 USDT |
132,823,009.0000 USDC |
0.9998 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-31 |
0.9998 USDT |
145,578,108.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-08-30 |
0.9995 USDT |
135,188,585.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-29 |
0.9995 USDT |
69,018,483.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-28 |
0.9995 USDT |
58,197,417.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-27 |
0.9998 USDT |
119,080,191.0000 USDC |
0.9999 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-08-26 |
0.9999 USDT |
106,276,997.9700 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-08-25 |
0.9999 USDT |
95,564,734.9000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-08-24 |
0.9998 USDT |
125,070,075.6000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-08-23 |
0.9994 USDT |
130,894,662.1900 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-08-22 |
0.9993 USDT |
64,144,693.5800 USDC |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-08-21 |
0.9995 USDT |
87,683,361.0000 USDC |
0.9998 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-08-20 |
1.0000 USDT |
120,142,301.8500 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-08-19 |
0.9999 USDT |
96,726,498.9600 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-08-18 |
0.9998 USDT |
91,510,515.6400 USDC |
1.0001 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-17 |
0.9998 USDT |
123,875,533.8200 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
1.0001 USDT |
| 2021-08-16 |
0.9995 USDT |
103,382,093.1500 USDC |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9997 USDT |
| 2021-08-15 |
0.9993 USDT |
83,932,127.8100 USDC |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-08-14 |
0.9993 USDT |
79,083,493.1000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-08-13 |
0.9995 USDT |
87,164,982.7300 USDC |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-08-12 |
0.9996 USDT |
118,253,311.3800 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-08-11 |
0.9995 USDT |
133,357,068.8900 USDC |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-08-10 |
0.9996 USDT |
114,630,303.9400 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-08-09 |
0.9994 USDT |
133,052,085.1600 USDC |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9999 USDT |
| 2021-08-08 |
0.9993 USDT |
102,828,504.3800 USDC |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-08-07 |
0.9993 USDT |
142,499,349.7400 USDC |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-08-06 |
0.9996 USDT |
125,287,512.3500 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-05 |
1.0000 USDT |
106,577,556.6200 USDC |
1.0000 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-04 |
1.0000 USDT |
117,236,329.8100 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-03 |
1.0000 USDT |
108,333,145.0400 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-08-02 |
0.9999 USDT |
86,044,711.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-08-01 |
0.9995 USDT |
92,768,568.2900 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-07-31 |
0.9995 USDT |
88,116,435.9200 USDC |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-07-30 |
0.9998 USDT |
144,930,877.7200 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-07-29 |
1.0000 USDT |
183,610,077.1000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-28 |
0.9998 USDT |
213,895,926.8700 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-27 |
0.9999 USDT |
217,958,994.9900 USDC |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-07-26 |
1.0000 USDT |
326,248,320.8100 USDC |
0.9994 USDT |
0.9964 USDT |
0.9994 USDT |
1.0001 USDT |
| 2021-07-25 |
0.9995 USDT |
49,790,740.4100 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-07-24 |
0.9996 USDT |
83,316,203.3400 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-07-23 |
0.9998 USDT |
103,959,727.7300 USDC |
1.0000 USDT |
0.9994 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-07-22 |
1.0000 USDT |
78,008,647.2200 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-07-21 |
0.9999 USDT |
136,384,669.0500 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-07-20 |
1.0002 USDT |
147,198,222.5000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-19 |
1.0003 USDT |
121,586,468.2600 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-07-18 |
1.0000 USDT |
76,528,602.6200 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-07-17 |
1.0000 USDT |
67,645,690.8100 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |