Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
12...151617
Date Price Volume Open Low High Close
2019-02-02 1.0096 USDT 1,274,496.2300 USDC 1.0094 USDT 1.0079 USDT 1.0110 USDT 1.0105 USDT
2019-02-01 1.0091 USDT 2,211,876.5700 USDC 1.0063 USDT 1.0048 USDT 1.0131 USDT 1.0093 USDT
2019-01-31 1.0063 USDT 3,088,943.8700 USDC 1.0069 USDT 1.0036 USDT 1.0092 USDT 1.0061 USDT
2019-01-30 1.0052 USDT 2,344,727.0600 USDC 1.0050 USDT 1.0030 USDT 1.0087 USDT 1.0069 USDT
2019-01-29 1.0030 USDT 2,040,985.7300 USDC 1.0023 USDT 1.0000 USDT 1.0065 USDT 1.0050 USDT
2019-01-28 1.0046 USDT 4,180,510.6200 USDC 1.0062 USDT 1.0001 USDT 1.0075 USDT 1.0023 USDT
2019-01-27 1.0049 USDT 2,206,228.5000 USDC 1.0035 USDT 1.0022 USDT 1.0075 USDT 1.0064 USDT
2019-01-26 1.0018 USDT 1,173,569.9900 USDC 1.0014 USDT 0.9995 USDT 1.0040 USDT 1.0039 USDT
2019-01-25 1.0011 USDT 1,369,411.8900 USDC 1.0001 USDT 0.9993 USDT 1.0036 USDT 1.0013 USDT
2019-01-24 0.9997 USDT 2,551,196.5000 USDC 1.0000 USDT 0.9975 USDT 1.0023 USDT 1.0001 USDT
2019-01-23 0.9993 USDT 1,833,426.4800 USDC 0.9979 USDT 0.9975 USDT 1.0006 USDT 0.9998 USDT
2019-01-22 0.9989 USDT 2,746,435.4400 USDC 0.9999 USDT 0.9975 USDT 1.0038 USDT 0.9979 USDT
2019-01-21 0.9988 USDT 1,544,230.8100 USDC 1.0006 USDT 0.9969 USDT 1.0006 USDT 1.0004 USDT
2019-01-20 0.9985 USDT 1,225,058.8900 USDC 0.9960 USDT 0.9945 USDT 1.0020 USDT 1.0006 USDT
2019-01-19 0.9948 USDT 2,652,205.2200 USDC 0.9977 USDT 0.9927 USDT 0.9985 USDT 0.9949 USDT
2019-01-18 0.9948 USDT 2,815,694.3800 USDC 0.9937 USDT 0.9926 USDT 0.9979 USDT 0.9977 USDT
2019-01-17 0.9951 USDT 2,663,793.6300 USDC 0.9947 USDT 0.9930 USDT 0.9979 USDT 0.9949 USDT
2019-01-16 0.9935 USDT 2,249,964.2500 USDC 0.9921 USDT 0.9900 USDT 0.9965 USDT 0.9947 USDT
2019-01-15 0.9901 USDT 4,396,766.0600 USDC 0.9889 USDT 0.9865 USDT 0.9936 USDT 0.9918 USDT
2019-01-14 0.9895 USDT 2,601,431.0400 USDC 0.9902 USDT 0.9860 USDT 0.9936 USDT 0.9889 USDT
2019-01-13 0.9901 USDT 1,890,391.3800 USDC 0.9910 USDT 0.9860 USDT 0.9933 USDT 0.9902 USDT
2019-01-12 0.9888 USDT 2,719,601.7300 USDC 0.9911 USDT 0.9728 USDT 0.9927 USDT 0.9897 USDT
2019-01-11 0.9884 USDT 5,117,171.0600 USDC 0.9900 USDT 0.9858 USDT 0.9918 USDT 0.9918 USDT
2019-01-10 0.9895 USDT 7,806,326.4700 USDC 0.9915 USDT 0.9801 USDT 0.9939 USDT 0.9885 USDT
2019-01-09 0.9915 USDT 2,687,865.2000 USDC 0.9917 USDT 0.9900 USDT 0.9939 USDT 0.9922 USDT
2019-01-08 0.9915 USDT 2,449,157.1400 USDC 0.9921 USDT 0.9857 USDT 0.9938 USDT 0.9908 USDT
2019-01-07 0.9903 USDT 1,844,381.9900 USDC 0.9884 USDT 0.9850 USDT 0.9930 USDT 0.9922 USDT
2019-01-06 0.9910 USDT 1,805,023.2700 USDC 0.9921 USDT 0.9832 USDT 0.9963 USDT 0.9885 USDT
2019-01-05 0.9912 USDT 2,276,490.6500 USDC 0.9930 USDT 0.9872 USDT 0.9945 USDT 0.9933 USDT
2019-01-04 0.9935 USDT 2,850,109.2200 USDC 0.9947 USDT 0.9908 USDT 0.9971 USDT 0.9926 USDT
2019-01-03 0.9926 USDT 2,803,713.3400 USDC 0.9915 USDT 0.9895 USDT 0.9954 USDT 0.9950 USDT
2019-01-02 0.9938 USDT 2,234,224.2500 USDC 0.9932 USDT 0.9900 USDT 0.9968 USDT 0.9925 USDT
2019-01-01 0.9992 USDT 1,713,573.2100 USDC 1.0025 USDT 0.9911 USDT 1.0043 USDT 0.9931 USDT
2018-12-31 0.9953 USDT 2,517,226.7200 USDC 0.9932 USDT 0.9891 USDT 1.0023 USDT 1.0023 USDT
2018-12-30 0.9919 USDT 2,327,428.0800 USDC 0.9904 USDT 0.9882 USDT 0.9942 USDT 0.9933 USDT
2018-12-29 0.9868 USDT 2,344,804.3700 USDC 0.9880 USDT 0.9809 USDT 0.9920 USDT 0.9900 USDT
2018-12-28 0.9893 USDT 2,741,673.8700 USDC 0.9930 USDT 0.9817 USDT 0.9948 USDT 0.9885 USDT
2018-12-27 0.9935 USDT 2,607,066.3500 USDC 0.9929 USDT 0.9870 USDT 0.9965 USDT 0.9930 USDT
2018-12-26 0.9916 USDT 3,239,177.2400 USDC 0.9907 USDT 0.9869 USDT 0.9945 USDT 0.9911 USDT
2018-12-25 0.9939 USDT 4,065,641.9300 USDC 0.9938 USDT 0.9860 USDT 0.9995 USDT 0.9907 USDT
2018-12-24 0.9926 USDT 5,063,566.7900 USDC 0.9966 USDT 0.9871 USDT 0.9990 USDT 0.9947 USDT
2018-12-23 0.9935 USDT 2,919,725.3900 USDC 0.9921 USDT 0.9905 USDT 0.9992 USDT 0.9966 USDT
2018-12-22 0.9978 USDT 2,751,177.1400 USDC 0.9990 USDT 0.9900 USDT 1.0017 USDT 0.9919 USDT
2018-12-21 0.9951 USDT 4,410,201.1100 USDC 0.9945 USDT 0.9900 USDT 1.0008 USDT 0.9990 USDT
2018-12-20 0.9915 USDT 5,903,777.5400 USDC 0.9956 USDT 0.9808 USDT 1.0000 USDT 0.9945 USDT
2018-12-19 0.9955 USDT 4,168,790.4600 USDC 0.9980 USDT 0.9904 USDT 1.0018 USDT 0.9955 USDT
2018-12-18 1.0008 USDT 2,302,982.4500 USDC 1.0005 USDT 0.9930 USDT 1.0067 USDT 0.9978 USDT
2018-12-17 1.0050 USDT 2,625,605.2000 USDC 1.0110 USDT 0.9976 USDT 1.0121 USDT 1.0015 USDT
2018-12-16 1.0106 USDT 809,006.9500 USDC 1.0113 USDT 1.0068 USDT 1.0196 USDT 1.0085 USDT
2018-12-15 1.0108 USDT 542,413.1500 USDC 1.0139 USDT 1.0002 USDT 1.0305 USDT 1.0114 USDT
12...151617