Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
12...161718
Date Price Volume Open Low High Close
2019-01-11 0.9884 USDT 5,117,171.0600 USDC 0.9900 USDT 0.9858 USDT 0.9918 USDT 0.9918 USDT
2019-01-10 0.9895 USDT 7,806,326.4700 USDC 0.9915 USDT 0.9801 USDT 0.9939 USDT 0.9885 USDT
2019-01-09 0.9915 USDT 2,687,865.2000 USDC 0.9917 USDT 0.9900 USDT 0.9939 USDT 0.9922 USDT
2019-01-08 0.9915 USDT 2,449,157.1400 USDC 0.9921 USDT 0.9857 USDT 0.9938 USDT 0.9908 USDT
2019-01-07 0.9903 USDT 1,844,381.9900 USDC 0.9884 USDT 0.9850 USDT 0.9930 USDT 0.9922 USDT
2019-01-06 0.9910 USDT 1,805,023.2700 USDC 0.9921 USDT 0.9832 USDT 0.9963 USDT 0.9885 USDT
2019-01-05 0.9912 USDT 2,276,490.6500 USDC 0.9930 USDT 0.9872 USDT 0.9945 USDT 0.9933 USDT
2019-01-04 0.9935 USDT 2,850,109.2200 USDC 0.9947 USDT 0.9908 USDT 0.9971 USDT 0.9926 USDT
2019-01-03 0.9926 USDT 2,803,713.3400 USDC 0.9915 USDT 0.9895 USDT 0.9954 USDT 0.9950 USDT
2019-01-02 0.9938 USDT 2,234,224.2500 USDC 0.9932 USDT 0.9900 USDT 0.9968 USDT 0.9925 USDT
2019-01-01 0.9992 USDT 1,713,573.2100 USDC 1.0025 USDT 0.9911 USDT 1.0043 USDT 0.9931 USDT
2018-12-31 0.9953 USDT 2,517,226.7200 USDC 0.9932 USDT 0.9891 USDT 1.0023 USDT 1.0023 USDT
2018-12-30 0.9919 USDT 2,327,428.0800 USDC 0.9904 USDT 0.9882 USDT 0.9942 USDT 0.9933 USDT
2018-12-29 0.9868 USDT 2,344,804.3700 USDC 0.9880 USDT 0.9809 USDT 0.9920 USDT 0.9900 USDT
2018-12-28 0.9893 USDT 2,741,673.8700 USDC 0.9930 USDT 0.9817 USDT 0.9948 USDT 0.9885 USDT
2018-12-27 0.9935 USDT 2,607,066.3500 USDC 0.9929 USDT 0.9870 USDT 0.9965 USDT 0.9930 USDT
2018-12-26 0.9916 USDT 3,239,177.2400 USDC 0.9907 USDT 0.9869 USDT 0.9945 USDT 0.9911 USDT
2018-12-25 0.9939 USDT 4,065,641.9300 USDC 0.9938 USDT 0.9860 USDT 0.9995 USDT 0.9907 USDT
2018-12-24 0.9926 USDT 5,063,566.7900 USDC 0.9966 USDT 0.9871 USDT 0.9990 USDT 0.9947 USDT
2018-12-23 0.9935 USDT 2,919,725.3900 USDC 0.9921 USDT 0.9905 USDT 0.9992 USDT 0.9966 USDT
2018-12-22 0.9978 USDT 2,751,177.1400 USDC 0.9990 USDT 0.9900 USDT 1.0017 USDT 0.9919 USDT
2018-12-21 0.9951 USDT 4,410,201.1100 USDC 0.9945 USDT 0.9900 USDT 1.0008 USDT 0.9990 USDT
2018-12-20 0.9915 USDT 5,903,777.5400 USDC 0.9956 USDT 0.9808 USDT 1.0000 USDT 0.9945 USDT
2018-12-19 0.9955 USDT 4,168,790.4600 USDC 0.9980 USDT 0.9904 USDT 1.0018 USDT 0.9955 USDT
2018-12-18 1.0008 USDT 2,302,982.4500 USDC 1.0005 USDT 0.9930 USDT 1.0067 USDT 0.9978 USDT
2018-12-17 1.0050 USDT 2,625,605.2000 USDC 1.0110 USDT 0.9976 USDT 1.0121 USDT 1.0015 USDT
2018-12-16 1.0106 USDT 809,006.9500 USDC 1.0113 USDT 1.0068 USDT 1.0196 USDT 1.0085 USDT
2018-12-15 1.0108 USDT 542,413.1500 USDC 1.0139 USDT 1.0002 USDT 1.0305 USDT 1.0114 USDT
12...161718