Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.9996 USDT |
76,927,108.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-12-11 |
0.9996 USDT |
103,155,472.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-12-10 |
0.9998 USDT |
180,429,792.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-12-09 |
0.9993 USDT |
139,936,033.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9996 USDT |
| 2021-12-08 |
0.9991 USDT |
129,863,839.0000 USDC |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-12-07 |
0.9990 USDT |
158,850,028.0000 USDC |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2021-12-06 |
0.9991 USDT |
238,531,843.0000 USDC |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
| 2021-12-05 |
0.9987 USDT |
117,131,556.0000 USDC |
0.9988 USDT |
0.9983 USDT |
0.9984 USDT |
0.9989 USDT |
| 2021-12-04 |
0.9981 USDT |
346,431,148.6000 USDC |
0.9994 USDT |
0.2000 USDT |
0.9981 USDT |
0.9988 USDT |
| 2021-12-03 |
0.9993 USDT |
169,614,474.0000 USDC |
0.9993 USDT |
0.9986 USDT |
0.9991 USDT |
0.9994 USDT |
| 2021-12-02 |
0.9993 USDT |
124,397,547.0000 USDC |
0.9996 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-12-01 |
0.9993 USDT |
178,665,449.0000 USDC |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9997 USDT |
| 2021-11-30 |
0.9992 USDT |
155,055,149.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-29 |
0.9994 USDT |
221,320,392.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-28 |
0.9995 USDT |
110,325,191.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-11-27 |
0.9994 USDT |
94,790,991.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-11-26 |
0.9993 USDT |
216,213,576.0000 USDC |
0.9995 USDT |
0.9989 USDT |
0.9990 USDT |
0.9993 USDT |
| 2021-11-25 |
0.9995 USDT |
158,945,588.0000 USDC |
0.9997 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-11-24 |
0.9999 USDT |
210,210,996.0000 USDC |
0.9999 USDT |
0.9994 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-11-23 |
0.9999 USDT |
198,529,900.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-11-22 |
0.9994 USDT |
145,404,848.0000 USDC |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2021-11-21 |
0.9995 USDT |
121,116,337.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-20 |
0.9993 USDT |
134,246,855.0000 USDC |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2021-11-19 |
0.9993 USDT |
132,385,657.0000 USDC |
0.9995 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-11-18 |
0.9995 USDT |
190,424,133.0000 USDC |
0.9996 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-11-17 |
0.9996 USDT |
139,822,439.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-11-16 |
0.9996 USDT |
195,623,371.0000 USDC |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-11-15 |
0.9999 USDT |
147,972,048.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-11-14 |
0.9998 USDT |
64,488,242.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-11-13 |
0.9999 USDT |
84,002,251.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-11-12 |
0.9999 USDT |
136,559,926.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-11-11 |
0.9995 USDT |
152,222,639.0000 USDC |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-11-10 |
0.9999 USDT |
205,150,152.0000 USDC |
1.0001 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-11-09 |
0.9995 USDT |
182,137,531.0000 USDC |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
1.0000 USDT |
| 2021-11-08 |
0.9993 USDT |
200,562,609.0000 USDC |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9995 USDT |
| 2021-11-07 |
0.9993 USDT |
127,426,808.0000 USDC |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-11-06 |
0.9991 USDT |
85,931,837.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2021-11-05 |
0.9993 USDT |
111,400,498.0000 USDC |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-11-04 |
0.9994 USDT |
157,871,858.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-11-03 |
0.9994 USDT |
181,272,997.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2021-11-02 |
0.9994 USDT |
152,542,325.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-01 |
0.9995 USDT |
191,606,701.0000 USDC |
0.9995 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-10-31 |
0.9995 USDT |
104,890,077.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-10-30 |
0.9998 USDT |
103,512,779.0000 USDC |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-10-29 |
0.9999 USDT |
146,023,780.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-10-28 |
0.9993 USDT |
297,459,392.0000 USDC |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-10-27 |
0.9995 USDT |
292,495,604.0000 USDC |
0.9997 USDT |
0.9976 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-10-26 |
1.0002 USDT |
208,435,301.0000 USDC |
1.0003 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-10-25 |
1.0002 USDT |
98,644,780.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2021-10-24 |
1.0002 USDT |
93,898,980.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |