Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
1.0002 USDT |
262,702,454.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-11 |
1.0004 USDT |
822,950,870.0000 USDC |
1.0008 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-10-10 |
1.0010 USDT |
738,140,400.0000 USDC |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-10-09 |
1.0006 USDT |
923,420,461.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0006 USDT |
| 2024-10-08 |
1.0003 USDT |
910,161,323.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0005 USDT |
| 2024-10-07 |
1.0001 USDT |
896,210,572.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-06 |
1.0000 USDT |
188,632,619.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-05 |
1.0000 USDT |
189,791,638.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-10-04 |
1.0001 USDT |
783,741,657.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-03 |
1.0001 USDT |
734,020,967.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-02 |
1.0001 USDT |
646,073,569.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-10-01 |
1.0003 USDT |
1,219,672,839.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-30 |
1.0000 USDT |
829,527,608.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-09-29 |
0.9998 USDT |
195,805,665.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-09-28 |
0.9997 USDT |
188,788,534.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-09-27 |
0.9997 USDT |
696,822,594.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-26 |
1.0000 USDT |
866,036,512.0000 USDC |
1.0002 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-09-25 |
1.0000 USDT |
581,843,660.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-09-24 |
1.0000 USDT |
825,398,465.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-23 |
1.0000 USDT |
595,973,928.0000 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-22 |
0.9999 USDT |
204,373,508.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-09-21 |
0.9999 USDT |
209,348,516.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-09-20 |
0.9999 USDT |
717,835,963.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-09-19 |
0.9998 USDT |
935,671,793.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-09-18 |
0.9999 USDT |
630,704,347.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-09-17 |
0.9999 USDT |
935,794,444.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-09-16 |
1.0000 USDT |
785,928,452.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-09-15 |
0.9998 USDT |
269,861,668.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-09-14 |
0.9996 USDT |
395,048,405.0000 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-09-13 |
0.9998 USDT |
1,062,046,733.0000 USDC |
0.9999 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-09-12 |
1.0000 USDT |
711,805,724.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-09-11 |
1.0000 USDT |
627,223,155.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-09-10 |
1.0000 USDT |
508,205,610.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-09-09 |
1.0000 USDT |
840,133,937.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-09-08 |
1.0001 USDT |
214,123,238.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-07 |
1.0001 USDT |
202,916,560.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-09-06 |
1.0004 USDT |
1,200,831,761.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-09-05 |
1.0001 USDT |
547,375,403.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-09-04 |
1.0001 USDT |
739,901,581.0000 USDC |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-09-03 |
1.0001 USDT |
513,115,801.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-09-02 |
1.0000 USDT |
559,783,441.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-01 |
1.0001 USDT |
198,295,017.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-08-31 |
1.0000 USDT |
145,330,193.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-08-30 |
1.0000 USDT |
724,710,027.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-08-29 |
0.9997 USDT |
731,146,527.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-28 |
0.9998 USDT |
925,627,973.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-27 |
0.9998 USDT |
746,372,365.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-26 |
0.9996 USDT |
597,037,848.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-08-25 |
0.9994 USDT |
230,493,641.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-08-24 |
0.9994 USDT |
376,674,449.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |