Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.9988 USDT |
103,644,164.7300 USDC |
0.9988 USDT |
0.9984 USDT |
0.9986 USDT |
0.9992 USDT |
| 2021-05-26 |
0.9988 USDT |
144,349,819.7400 USDC |
0.9988 USDT |
0.9983 USDT |
0.9986 USDT |
0.9989 USDT |
| 2021-05-25 |
0.9986 USDT |
194,822,429.2500 USDC |
0.9989 USDT |
0.9980 USDT |
0.9984 USDT |
0.9989 USDT |
| 2021-05-24 |
0.9986 USDT |
296,854,101.2600 USDC |
0.9987 USDT |
0.9977 USDT |
0.9986 USDT |
0.9986 USDT |
| 2021-05-23 |
0.9995 USDT |
405,186,127.7800 USDC |
0.9992 USDT |
0.9975 USDT |
0.9989 USDT |
0.9985 USDT |
| 2021-05-22 |
0.9993 USDT |
259,581,850.7700 USDC |
0.9987 USDT |
0.9985 USDT |
0.9988 USDT |
0.9990 USDT |
| 2021-05-21 |
0.9989 USDT |
423,071,143.6400 USDC |
0.9978 USDT |
0.9964 USDT |
0.9981 USDT |
0.9989 USDT |
| 2021-05-20 |
0.9984 USDT |
399,331,612.4800 USDC |
0.9983 USDT |
0.9975 USDT |
0.9983 USDT |
0.9982 USDT |
| 2021-05-19 |
0.9992 USDT |
747,619,589.6500 USDC |
0.9994 USDT |
0.9900 USDT |
0.9988 USDT |
0.9987 USDT |
| 2021-05-18 |
0.9992 USDT |
205,713,145.2100 USDC |
1.0000 USDT |
0.9987 USDT |
0.9989 USDT |
0.9993 USDT |
| 2021-05-17 |
0.9996 USDT |
344,843,598.9000 USDC |
0.9997 USDT |
0.9980 USDT |
0.9993 USDT |
1.0000 USDT |
| 2021-05-16 |
1.0000 USDT |
249,542,331.7800 USDC |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-05-15 |
0.9992 USDT |
197,087,150.0500 USDC |
0.9991 USDT |
0.9986 USDT |
0.9991 USDT |
0.9995 USDT |
| 2021-05-14 |
0.9989 USDT |
252,889,093.2800 USDC |
1.0000 USDT |
0.9980 USDT |
0.9986 USDT |
0.9991 USDT |
| 2021-05-13 |
0.9993 USDT |
366,383,866.8300 USDC |
1.0001 USDT |
0.9973 USDT |
0.9988 USDT |
0.9994 USDT |
| 2021-05-12 |
0.9989 USDT |
249,480,980.5800 USDC |
0.9989 USDT |
0.9970 USDT |
0.9985 USDT |
0.9997 USDT |
| 2021-05-11 |
0.9990 USDT |
158,242,906.2200 USDC |
0.9989 USDT |
0.9983 USDT |
0.9984 USDT |
0.9983 USDT |
| 2021-05-10 |
0.9988 USDT |
255,786,021.6100 USDC |
0.9987 USDT |
0.9978 USDT |
0.9986 USDT |
0.9987 USDT |
| 2021-05-09 |
0.9994 USDT |
349,385,334.6600 USDC |
0.9987 USDT |
0.9982 USDT |
0.9989 USDT |
0.9989 USDT |
| 2021-05-08 |
0.9986 USDT |
178,331,040.5700 USDC |
0.9991 USDT |
0.9978 USDT |
0.9987 USDT |
0.9986 USDT |
| 2021-05-07 |
0.9990 USDT |
208,867,235.0700 USDC |
0.9992 USDT |
0.9984 USDT |
0.9988 USDT |
0.9993 USDT |
| 2021-05-06 |
0.9989 USDT |
203,459,345.6800 USDC |
0.9988 USDT |
0.9983 USDT |
0.9988 USDT |
0.9992 USDT |
| 2021-05-05 |
0.9993 USDT |
197,091,790.9800 USDC |
0.9996 USDT |
0.9984 USDT |
0.9990 USDT |
0.9988 USDT |
| 2021-05-04 |
0.9994 USDT |
211,822,082.4700 USDC |
0.9992 USDT |
0.9988 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-05-03 |
0.9995 USDT |
189,650,834.9300 USDC |
0.9993 USDT |
0.9990 USDT |
0.9996 USDT |
0.9991 USDT |
| 2021-05-02 |
0.9994 USDT |
85,126,253.0800 USDC |
0.9991 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-05-01 |
0.9991 USDT |
101,136,397.7300 USDC |
0.9988 USDT |
0.9987 USDT |
0.9989 USDT |
0.9992 USDT |
| 2021-04-30 |
0.9991 USDT |
133,483,033.6200 USDC |
0.9995 USDT |
0.9986 USDT |
0.9991 USDT |
0.9988 USDT |
| 2021-04-29 |
0.9993 USDT |
136,716,375.0800 USDC |
0.9991 USDT |
0.9988 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-04-28 |
0.9991 USDT |
151,181,456.1800 USDC |
0.9988 USDT |
0.9982 USDT |
0.9988 USDT |
0.9992 USDT |
| 2021-04-27 |
0.9989 USDT |
142,380,803.1900 USDC |
0.9992 USDT |
0.9982 USDT |
0.9988 USDT |
0.9990 USDT |
| 2021-04-26 |
0.9988 USDT |
145,031,503.9600 USDC |
0.9989 USDT |
0.9900 USDT |
0.9987 USDT |
0.9992 USDT |
| 2021-04-25 |
0.9991 USDT |
100,354,033.7400 USDC |
0.9988 USDT |
0.9980 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-04-24 |
0.9989 USDT |
102,615,310.7400 USDC |
0.9991 USDT |
0.9984 USDT |
0.9989 USDT |
0.9990 USDT |
| 2021-04-23 |
0.9998 USDT |
341,319,559.8500 USDC |
0.9999 USDT |
0.9978 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-04-22 |
0.9998 USDT |
223,974,250.5900 USDC |
0.9997 USDT |
0.9989 USDT |
0.9994 USDT |
0.9998 USDT |
| 2021-04-21 |
0.9994 USDT |
181,469,572.4100 USDC |
0.9990 USDT |
0.9987 USDT |
0.9993 USDT |
0.9997 USDT |
| 2021-04-20 |
0.9991 USDT |
213,013,705.9400 USDC |
0.9994 USDT |
0.9985 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-04-19 |
0.9988 USDT |
208,723,212.8700 USDC |
0.9980 USDT |
0.9979 USDT |
0.9984 USDT |
0.9991 USDT |
| 2021-04-18 |
0.9982 USDT |
334,821,894.6900 USDC |
0.9991 USDT |
0.9747 USDT |
0.9983 USDT |
0.9981 USDT |
| 2021-04-17 |
0.9990 USDT |
202,672,234.3600 USDC |
0.9987 USDT |
0.9984 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-04-16 |
0.9988 USDT |
352,635,051.9800 USDC |
0.9991 USDT |
0.9956 USDT |
0.9981 USDT |
0.9988 USDT |
| 2021-04-15 |
0.9996 USDT |
184,310,079.8000 USDC |
1.0000 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-04-14 |
0.9999 USDT |
219,165,089.7800 USDC |
0.9999 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-04-13 |
1.0000 USDT |
185,729,742.4200 USDC |
1.0006 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-04-12 |
1.0006 USDT |
136,851,166.0000 USDC |
1.0008 USDT |
1.0001 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-04-11 |
1.0008 USDT |
88,016,975.9800 USDC |
1.0002 USDT |
1.0002 USDT |
1.0006 USDT |
1.0009 USDT |
| 2021-04-10 |
1.0005 USDT |
116,760,415.5100 USDC |
1.0004 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-04-09 |
1.0002 USDT |
94,709,228.6600 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-04-08 |
1.0002 USDT |
134,673,356.4300 USDC |
1.0004 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |