Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
Date Price Volume Open Low High Close
2021-09-25 0.9995 USDT 172,263,885.0000 USDC 0.9994 USDT 0.9993 USDT 0.9995 USDT 0.9997 USDT
2021-09-24 0.9995 USDT 194,918,118.0000 USDC 0.9994 USDT 0.9992 USDT 0.9993 USDT 0.9993 USDT
2021-09-23 0.9995 USDT 144,761,418.0000 USDC 0.9994 USDT 0.9994 USDT 0.9995 USDT 0.9994 USDT
2021-09-22 0.9998 USDT 242,672,394.0000 USDC 1.0002 USDT 0.9993 USDT 0.9994 USDT 0.9995 USDT
2021-09-21 1.0003 USDT 219,657,322.0000 USDC 1.0003 USDT 1.0000 USDT 1.0001 USDT 1.0006 USDT
2021-09-20 1.0002 USDT 287,042,405.0000 USDC 1.0000 USDT 0.9999 USDT 1.0000 USDT 1.0003 USDT
2021-09-19 0.9999 USDT 98,762,762.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2021-09-18 0.9999 USDT 139,921,409.0000 USDC 1.0001 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2021-09-17 0.9999 USDT 94,238,344.0000 USDC 0.9997 USDT 0.9997 USDT 0.9998 USDT 1.0001 USDT
2021-09-16 0.9997 USDT 145,004,434.0000 USDC 0.9997 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2021-09-15 0.9997 USDT 168,426,329.0000 USDC 0.9998 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2021-09-14 0.9998 USDT 113,755,837.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2021-09-13 0.9999 USDT 145,831,205.0000 USDC 1.0000 USDT 0.9997 USDT 0.9999 USDT 0.9998 USDT
2021-09-12 0.9999 USDT 90,552,108.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2021-09-11 0.9999 USDT 85,615,718.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2021-09-10 1.0001 USDT 185,368,304.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2021-09-09 0.9999 USDT 156,066,199.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2021-09-08 0.9998 USDT 189,317,102.0000 USDC 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9999 USDT
2021-09-07 0.9993 USDT 288,718,478.0700 USDC 0.9997 USDT 0.9988 USDT 0.9990 USDT 0.9993 USDT
2021-09-06 0.9995 USDT 113,063,418.0000 USDC 0.9994 USDT 0.9993 USDT 0.9994 USDT 0.9997 USDT
2021-09-05 0.9994 USDT 103,770,605.0000 USDC 0.9996 USDT 0.9991 USDT 0.9993 USDT 0.9994 USDT
2021-09-04 0.9996 USDT 83,545,973.0000 USDC 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2021-09-03 0.9996 USDT 162,822,883.0000 USDC 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2021-09-02 0.9995 USDT 117,328,280.0000 USDC 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9995 USDT
2021-09-01 0.9996 USDT 132,823,009.0000 USDC 0.9998 USDT 0.9992 USDT 0.9995 USDT 0.9995 USDT
2021-08-31 0.9998 USDT 145,578,108.0000 USDC 0.9999 USDT 0.9997 USDT 0.9998 USDT 0.9997 USDT
2021-08-30 0.9995 USDT 135,188,585.0000 USDC 0.9994 USDT 0.9994 USDT 0.9995 USDT 0.9995 USDT
2021-08-29 0.9995 USDT 69,018,483.0000 USDC 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9995 USDT
2021-08-28 0.9995 USDT 58,197,417.0000 USDC 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9995 USDT
2021-08-27 0.9998 USDT 119,080,191.0000 USDC 0.9999 USDT 0.9994 USDT 0.9995 USDT 0.9994 USDT
2021-08-26 0.9999 USDT 106,276,997.9700 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2021-08-25 0.9999 USDT 95,564,734.9000 USDC 0.9998 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2021-08-24 0.9998 USDT 125,070,075.6000 USDC 0.9999 USDT 0.9995 USDT 0.9996 USDT 0.9999 USDT
2021-08-23 0.9994 USDT 130,894,662.1900 USDC 0.9994 USDT 0.9993 USDT 0.9994 USDT 0.9997 USDT
2021-08-22 0.9993 USDT 64,144,693.5800 USDC 0.9991 USDT 0.9991 USDT 0.9993 USDT 0.9993 USDT
2021-08-21 0.9995 USDT 87,683,361.0000 USDC 0.9998 USDT 0.9991 USDT 0.9992 USDT 0.9991 USDT
2021-08-20 1.0000 USDT 120,142,301.8500 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2021-08-19 0.9999 USDT 96,726,498.9600 USDC 0.9997 USDT 0.9997 USDT 0.9998 USDT 0.9999 USDT
2021-08-18 0.9998 USDT 91,510,515.6400 USDC 1.0001 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2021-08-17 0.9998 USDT 123,875,533.8200 USDC 0.9998 USDT 0.9996 USDT 0.9997 USDT 1.0001 USDT
2021-08-16 0.9995 USDT 103,382,093.1500 USDC 0.9992 USDT 0.9992 USDT 0.9993 USDT 0.9997 USDT
2021-08-15 0.9993 USDT 83,932,127.8100 USDC 0.9993 USDT 0.9992 USDT 0.9993 USDT 0.9993 USDT
2021-08-14 0.9993 USDT 79,083,493.1000 USDC 0.9994 USDT 0.9992 USDT 0.9993 USDT 0.9993 USDT
2021-08-13 0.9995 USDT 87,164,982.7300 USDC 0.9996 USDT 0.9992 USDT 0.9995 USDT 0.9994 USDT
2021-08-12 0.9996 USDT 118,253,311.3800 USDC 0.9994 USDT 0.9994 USDT 0.9995 USDT 0.9997 USDT
2021-08-11 0.9995 USDT 133,357,068.8900 USDC 0.9997 USDT 0.9993 USDT 0.9994 USDT 0.9994 USDT
2021-08-10 0.9996 USDT 114,630,303.9400 USDC 0.9998 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2021-08-09 0.9994 USDT 133,052,085.1600 USDC 0.9995 USDT 0.9991 USDT 0.9993 USDT 0.9999 USDT
2021-08-08 0.9993 USDT 102,828,504.3800 USDC 0.9994 USDT 0.9991 USDT 0.9992 USDT 0.9994 USDT
2021-08-07 0.9993 USDT 142,499,349.7400 USDC 0.9995 USDT 0.9991 USDT 0.9993 USDT 0.9994 USDT