Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.9997 USDT |
1,057,391,615.0000 USDC |
0.9998 USDT |
0.9988 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-08-22 |
0.9996 USDT |
648,612,023.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-08-21 |
0.9997 USDT |
901,263,377.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-20 |
0.9996 USDT |
832,200,388.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2024-08-19 |
0.9997 USDT |
801,762,309.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-18 |
0.9998 USDT |
183,212,179.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-08-17 |
0.9998 USDT |
159,062,160.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-08-16 |
0.9998 USDT |
845,327,378.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-15 |
0.9999 USDT |
1,068,413,229.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-08-14 |
0.9996 USDT |
1,078,041,438.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-08-13 |
0.9996 USDT |
686,475,650.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-12 |
0.9997 USDT |
969,964,565.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-11 |
0.9997 USDT |
329,453,275.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-08-10 |
0.9997 USDT |
162,006,169.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-08-09 |
0.9997 USDT |
554,927,838.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-08-08 |
0.9996 USDT |
759,110,925.0000 USDC |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-08-07 |
0.9996 USDT |
1,152,795,577.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-08-06 |
0.9996 USDT |
1,493,948,827.0000 USDC |
0.9997 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-08-05 |
0.9999 USDT |
2,777,103,885.0000 USDC |
1.0003 USDT |
0.9990 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-08-04 |
1.0005 USDT |
599,766,260.0000 USDC |
1.0005 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-08-03 |
1.0008 USDT |
445,848,239.0000 USDC |
1.0012 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-08-02 |
1.0008 USDT |
955,702,481.0000 USDC |
1.0008 USDT |
1.0006 USDT |
1.0008 USDT |
1.0012 USDT |
| 2024-08-01 |
1.0006 USDT |
941,236,837.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0009 USDT |
| 2024-07-31 |
1.0003 USDT |
776,271,280.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-07-30 |
1.0002 USDT |
685,463,040.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-07-29 |
1.0001 USDT |
809,404,890.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-28 |
1.0000 USDT |
178,038,626.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-07-27 |
0.9999 USDT |
370,878,108.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
1.0001 USDT |
| 2024-07-26 |
1.0001 USDT |
878,787,227.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-25 |
1.0002 USDT |
884,466,493.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-07-24 |
0.9999 USDT |
740,069,264.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0001 USDT |
| 2024-07-23 |
0.9998 USDT |
1,445,674,365.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-07-22 |
0.9998 USDT |
846,819,548.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-07-21 |
0.9996 USDT |
657,028,140.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-07-20 |
0.9995 USDT |
541,350,032.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-07-19 |
0.9999 USDT |
1,256,586,094.0000 USDC |
1.0001 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-07-18 |
1.0000 USDT |
999,876,891.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-07-17 |
0.9997 USDT |
1,157,308,810.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
1.0000 USDT |
| 2024-07-16 |
0.9995 USDT |
1,042,528,781.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-07-15 |
0.9995 USDT |
1,324,398,663.0000 USDC |
0.9996 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2024-07-14 |
0.9997 USDT |
420,492,243.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-07-13 |
0.9998 USDT |
274,630,878.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-07-12 |
0.9999 USDT |
676,107,736.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-07-11 |
1.0000 USDT |
783,202,666.0000 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-10 |
1.0000 USDT |
891,483,880.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-07-09 |
1.0000 USDT |
757,100,036.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-08 |
1.0001 USDT |
1,022,778,914.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-07 |
1.0000 USDT |
264,280,101.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-07-06 |
0.9999 USDT |
305,344,041.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-07-05 |
1.0002 USDT |
1,767,568,741.0000 USDC |
1.0003 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |