Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
Date Price Volume Open Low High Close
2019-07-16 0.9999 USDT 17,828,982.9400 USDC 0.9991 USDT 0.9966 USDT 1.0046 USDT 1.0008 USDT
2019-07-15 0.9992 USDT 12,049,760.1200 USDC 0.9996 USDT 0.9971 USDT 1.0012 USDT 0.9993 USDT
2019-07-14 1.0006 USDT 11,065,533.2600 USDC 0.9992 USDT 0.9975 USDT 1.0060 USDT 0.9996 USDT
2019-07-13 0.9991 USDT 9,081,300.0600 USDC 0.9973 USDT 0.9955 USDT 1.0038 USDT 0.9993 USDT
2019-07-12 0.9979 USDT 11,852,540.0800 USDC 1.0001 USDT 0.9951 USDT 1.0017 USDT 0.9973 USDT
2019-07-11 0.9991 USDT 18,947,193.8700 USDC 1.0008 USDT 0.9960 USDT 1.0030 USDT 1.0001 USDT
2019-07-10 1.0001 USDT 19,906,058.4200 USDC 0.9981 USDT 0.9968 USDT 1.0070 USDT 1.0008 USDT
2019-07-09 0.9967 USDT 15,322,363.6800 USDC 0.9967 USDT 0.9911 USDT 1.0032 USDT 0.9975 USDT
2019-07-08 0.9950 USDT 9,984,318.8900 USDC 0.9940 USDT 0.9915 USDT 0.9983 USDT 0.9967 USDT
2019-07-07 0.9968 USDT 6,616,600.5600 USDC 1.0001 USDT 0.9935 USDT 1.0013 USDT 0.9940 USDT
2019-07-06 0.9964 USDT 7,690,641.3200 USDC 0.9992 USDT 0.9940 USDT 1.0006 USDT 1.0001 USDT
2019-07-05 0.9995 USDT 6,261,076.0200 USDC 1.0002 USDT 0.9959 USDT 1.0040 USDT 0.9992 USDT
2019-07-04 0.9966 USDT 9,495,314.5900 USDC 0.9973 USDT 0.9942 USDT 1.0032 USDT 1.0002 USDT
2019-07-03 0.9971 USDT 12,799,882.4000 USDC 1.0009 USDT 0.9946 USDT 1.0019 USDT 0.9974 USDT
2019-07-02 1.0031 USDT 14,914,449.6900 USDC 1.0044 USDT 0.9997 USDT 1.0104 USDT 1.0009 USDT
2019-07-01 1.0059 USDT 10,558,579.3800 USDC 1.0098 USDT 1.0029 USDT 1.0136 USDT 1.0044 USDT
2019-06-30 1.0070 USDT 9,953,087.0600 USDC 1.0006 USDT 0.9986 USDT 1.0144 USDT 1.0101 USDT
2019-06-29 1.0054 USDT 11,746,963.9800 USDC 1.0044 USDT 1.0005 USDT 1.0117 USDT 1.0005 USDT
2019-06-28 1.0118 USDT 12,840,119.0700 USDC 1.0166 USDT 1.0011 USDT 1.0259 USDT 1.0044 USDT
2019-06-27 1.0151 USDT 23,162,463.0400 USDC 1.0134 USDT 1.0045 USDT 1.0300 USDT 1.0163 USDT
2019-06-26 1.0084 USDT 27,990,486.2600 USDC 1.0048 USDT 0.9983 USDT 1.0498 USDT 1.0132 USDT
2019-06-25 1.0038 USDT 9,252,557.5700 USDC 1.0022 USDT 1.0002 USDT 1.0085 USDT 1.0047 USDT
2019-06-24 1.0039 USDT 7,305,965.9500 USDC 1.0064 USDT 1.0003 USDT 1.0100 USDT 1.0022 USDT
2019-06-23 1.0057 USDT 9,451,495.1400 USDC 1.0043 USDT 1.0029 USDT 1.0137 USDT 1.0064 USDT
2019-06-22 0.9988 USDT 20,860,340.8400 USDC 0.9951 USDT 0.9900 USDT 1.0046 USDT 1.0039 USDT
2019-06-21 0.9977 USDT 10,562,385.6800 USDC 0.9973 USDT 0.9950 USDT 0.9999 USDT 0.9950 USDT
2019-06-20 0.9969 USDT 6,475,211.1200 USDC 0.9974 USDT 0.9947 USDT 0.9988 USDT 0.9973 USDT
2019-06-19 0.9990 USDT 5,757,322.0500 USDC 1.0001 USDT 0.9967 USDT 1.0020 USDT 0.9972 USDT
2019-06-18 0.9984 USDT 8,571,274.7600 USDC 0.9974 USDT 0.9955 USDT 1.0024 USDT 1.0001 USDT
2019-06-17 0.9960 USDT 8,530,431.3100 USDC 0.9976 USDT 0.9938 USDT 0.9980 USDT 0.9976 USDT
2019-06-16 0.9961 USDT 11,634,253.2700 USDC 0.9953 USDT 0.9931 USDT 1.0006 USDT 0.9975 USDT
2019-06-15 0.9952 USDT 8,800,492.4100 USDC 0.9956 USDT 0.9943 USDT 0.9976 USDT 0.9953 USDT
2019-06-14 0.9969 USDT 8,335,067.4400 USDC 0.9975 USDT 0.9944 USDT 0.9990 USDT 0.9956 USDT
2019-06-13 0.9964 USDT 7,753,559.8400 USDC 0.9949 USDT 0.9938 USDT 0.9990 USDT 0.9976 USDT
2019-06-12 0.9946 USDT 10,414,312.9600 USDC 0.9960 USDT 0.9925 USDT 0.9966 USDT 0.9949 USDT
2019-06-11 0.9961 USDT 8,278,806.3500 USDC 0.9950 USDT 0.9942 USDT 0.9980 USDT 0.9960 USDT
2019-06-10 0.9960 USDT 6,113,678.5300 USDC 0.9987 USDT 0.9930 USDT 0.9992 USDT 0.9951 USDT
2019-06-09 0.9970 USDT 4,474,760.6800 USDC 0.9962 USDT 0.9946 USDT 0.9999 USDT 0.9988 USDT
2019-06-08 0.9960 USDT 3,426,963.0700 USDC 0.9970 USDT 0.9939 USDT 0.9988 USDT 0.9962 USDT
2019-06-07 0.9967 USDT 5,798,600.4500 USDC 0.9975 USDT 0.9947 USDT 0.9990 USDT 0.9971 USDT
2019-06-06 0.9981 USDT 6,286,039.5500 USDC 0.9983 USDT 0.9962 USDT 1.0007 USDT 0.9976 USDT
2019-06-05 0.9993 USDT 10,020,952.8300 USDC 1.0030 USDT 0.9973 USDT 1.0042 USDT 0.9982 USDT
2019-06-04 1.0036 USDT 17,141,217.1700 USDC 1.0016 USDT 0.9981 USDT 1.0100 USDT 1.0033 USDT
2019-06-03 1.0000 USDT 10,576,216.9800 USDC 0.9985 USDT 0.9965 USDT 1.0070 USDT 1.0016 USDT
2019-06-02 0.9977 USDT 6,530,597.9600 USDC 0.9986 USDT 0.9950 USDT 0.9999 USDT 0.9984 USDT
2019-06-01 0.9992 USDT 6,286,545.1400 USDC 0.9993 USDT 0.9972 USDT 1.0019 USDT 0.9985 USDT
2019-05-31 1.0005 USDT 7,968,367.5400 USDC 0.9993 USDT 0.9981 USDT 1.0044 USDT 0.9993 USDT
2019-05-30 0.9997 USDT 17,443,585.4900 USDC 0.9978 USDT 0.9955 USDT 1.0100 USDT 0.9989 USDT
2019-05-29 0.9988 USDT 11,556,824.4100 USDC 0.9987 USDT 0.9959 USDT 1.0018 USDT 0.9978 USDT
2019-05-28 0.9978 USDT 7,234,647.5900 USDC 0.9969 USDT 0.9938 USDT 1.0000 USDT 0.9991 USDT