Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
Date Price Volume Open Low High Close
2022-01-04 1.0001 USDT 124,506,998.0000 USDC 1.0002 USDT 1.0000 USDT 1.0001 USDT 1.0002 USDT
2022-01-03 1.0000 USDT 91,056,130.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 1.0002 USDT
2022-01-02 0.9999 USDT 39,239,943.0000 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-01-01 0.9999 USDT 53,835,182.0000 USDC 0.9999 USDT 0.9998 USDT 1.0000 USDT 0.9998 USDT
2021-12-31 0.9999 USDT 92,804,852.0000 USDC 0.9997 USDT 0.9997 USDT 0.9998 USDT 1.0000 USDT
2021-12-30 0.9998 USDT 115,625,865.0000 USDC 0.9999 USDT 0.9996 USDT 0.9998 USDT 0.9997 USDT
2021-12-29 0.9999 USDT 96,111,454.0000 USDC 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9999 USDT
2021-12-28 0.9997 USDT 115,117,502.0000 USDC 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9998 USDT
2021-12-27 0.9994 USDT 76,912,951.0000 USDC 0.9993 USDT 0.9992 USDT 0.9994 USDT 0.9995 USDT
2021-12-26 0.9993 USDT 62,935,312.0000 USDC 0.9994 USDT 0.9992 USDT 0.9993 USDT 0.9993 USDT
2021-12-25 0.9994 USDT 53,744,745.0000 USDC 0.9994 USDT 0.9992 USDT 0.9994 USDT 0.9994 USDT
2021-12-24 0.9995 USDT 76,622,145.0000 USDC 0.9997 USDT 0.9994 USDT 0.9995 USDT 0.9995 USDT
2021-12-23 0.9996 USDT 113,960,999.0000 USDC 0.9995 USDT 0.9993 USDT 0.9995 USDT 0.9996 USDT
2021-12-22 0.9996 USDT 108,612,275.0000 USDC 0.9995 USDT 0.9995 USDT 0.9996 USDT 0.9995 USDT
2021-12-21 0.9996 USDT 104,007,790.0000 USDC 0.9999 USDT 0.9994 USDT 0.9995 USDT 0.9996 USDT
2021-12-20 0.9997 USDT 104,775,834.0000 USDC 0.9998 USDT 0.9996 USDT 0.9997 USDT 0.9999 USDT
2021-12-19 0.9997 USDT 62,476,580.0000 USDC 0.9998 USDT 0.9996 USDT 0.9997 USDT 0.9998 USDT
2021-12-18 0.9997 USDT 72,212,030.0000 USDC 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2021-12-17 0.9998 USDT 113,283,152.0000 USDC 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2021-12-16 0.9997 USDT 132,484,577.0000 USDC 0.9997 USDT 0.9994 USDT 0.9995 USDT 0.9998 USDT
2021-12-15 0.9997 USDT 147,606,537.0000 USDC 0.9995 USDT 0.9994 USDT 0.9996 USDT 0.9997 USDT
2021-12-14 0.9996 USDT 149,532,361.0000 USDC 1.0000 USDT 0.9993 USDT 0.9995 USDT 0.9994 USDT
2021-12-13 0.9998 USDT 165,897,804.0000 USDC 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9999 USDT
2021-12-12 0.9996 USDT 76,927,108.0000 USDC 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9995 USDT
2021-12-11 0.9996 USDT 103,155,472.0000 USDC 0.9997 USDT 0.9995 USDT 0.9996 USDT 0.9995 USDT
2021-12-10 0.9998 USDT 180,429,792.0000 USDC 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9996 USDT
2021-12-09 0.9993 USDT 139,936,033.0000 USDC 0.9992 USDT 0.9990 USDT 0.9992 USDT 0.9996 USDT
2021-12-08 0.9991 USDT 129,863,839.0000 USDC 0.9991 USDT 0.9990 USDT 0.9991 USDT 0.9991 USDT
2021-12-07 0.9990 USDT 158,850,028.0000 USDC 0.9989 USDT 0.9989 USDT 0.9990 USDT 0.9991 USDT
2021-12-06 0.9991 USDT 238,531,843.0000 USDC 0.9990 USDT 0.9988 USDT 0.9990 USDT 0.9989 USDT
2021-12-05 0.9987 USDT 117,131,556.0000 USDC 0.9988 USDT 0.9983 USDT 0.9984 USDT 0.9989 USDT
2021-12-04 0.9981 USDT 346,431,148.6000 USDC 0.9994 USDT 0.2000 USDT 0.9981 USDT 0.9988 USDT
2021-12-03 0.9993 USDT 169,614,474.0000 USDC 0.9993 USDT 0.9986 USDT 0.9991 USDT 0.9994 USDT
2021-12-02 0.9993 USDT 124,397,547.0000 USDC 0.9996 USDT 0.9991 USDT 0.9993 USDT 0.9992 USDT
2021-12-01 0.9993 USDT 178,665,449.0000 USDC 0.9991 USDT 0.9990 USDT 0.9992 USDT 0.9997 USDT
2021-11-30 0.9992 USDT 155,055,149.0000 USDC 0.9992 USDT 0.9991 USDT 0.9992 USDT 0.9992 USDT
2021-11-29 0.9994 USDT 221,320,392.0000 USDC 0.9994 USDT 0.9991 USDT 0.9993 USDT 0.9993 USDT
2021-11-28 0.9995 USDT 110,325,191.0000 USDC 0.9995 USDT 0.9993 USDT 0.9994 USDT 0.9995 USDT
2021-11-27 0.9994 USDT 94,790,991.0000 USDC 0.9994 USDT 0.9992 USDT 0.9993 USDT 0.9994 USDT
2021-11-26 0.9993 USDT 216,213,576.0000 USDC 0.9995 USDT 0.9989 USDT 0.9990 USDT 0.9993 USDT
2021-11-25 0.9995 USDT 158,945,588.0000 USDC 0.9997 USDT 0.9991 USDT 0.9993 USDT 0.9994 USDT
2021-11-24 0.9999 USDT 210,210,996.0000 USDC 0.9999 USDT 0.9994 USDT 0.9998 USDT 0.9999 USDT
2021-11-23 0.9999 USDT 198,529,900.0000 USDC 0.9994 USDT 0.9994 USDT 0.9995 USDT 0.9999 USDT
2021-11-22 0.9994 USDT 145,404,848.0000 USDC 0.9993 USDT 0.9991 USDT 0.9992 USDT 0.9995 USDT
2021-11-21 0.9995 USDT 121,116,337.0000 USDC 0.9995 USDT 0.9992 USDT 0.9993 USDT 0.9993 USDT
2021-11-20 0.9993 USDT 134,246,855.0000 USDC 0.9991 USDT 0.9991 USDT 0.9992 USDT 0.9995 USDT
2021-11-19 0.9993 USDT 132,385,657.0000 USDC 0.9995 USDT 0.9989 USDT 0.9991 USDT 0.9991 USDT
2021-11-18 0.9995 USDT 190,424,133.0000 USDC 0.9996 USDT 0.9989 USDT 0.9994 USDT 0.9994 USDT
2021-11-17 0.9996 USDT 139,822,439.0000 USDC 0.9996 USDT 0.9994 USDT 0.9996 USDT 0.9996 USDT
2021-11-16 0.9996 USDT 195,623,371.0000 USDC 0.9997 USDT 0.9992 USDT 0.9995 USDT 0.9996 USDT