Identifier on Binance: USDCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-04 |
1.0001 USDT |
124,506,998.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
2022-01-03 |
1.0000 USDT |
91,056,130.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
2022-01-02 |
0.9999 USDT |
39,239,943.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
2022-01-01 |
0.9999 USDT |
53,835,182.0000 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
2021-12-31 |
0.9999 USDT |
92,804,852.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
2021-12-30 |
0.9998 USDT |
115,625,865.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
2021-12-29 |
0.9999 USDT |
96,111,454.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
2021-12-28 |
0.9997 USDT |
115,117,502.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
2021-12-27 |
0.9994 USDT |
76,912,951.0000 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
2021-12-26 |
0.9993 USDT |
62,935,312.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
2021-12-25 |
0.9994 USDT |
53,744,745.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
2021-12-24 |
0.9995 USDT |
76,622,145.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
2021-12-23 |
0.9996 USDT |
113,960,999.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
2021-12-22 |
0.9996 USDT |
108,612,275.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
2021-12-21 |
0.9996 USDT |
104,007,790.0000 USDC |
0.9999 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
2021-12-20 |
0.9997 USDT |
104,775,834.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
2021-12-19 |
0.9997 USDT |
62,476,580.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
2021-12-18 |
0.9997 USDT |
72,212,030.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
2021-12-17 |
0.9998 USDT |
113,283,152.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
2021-12-16 |
0.9997 USDT |
132,484,577.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
2021-12-15 |
0.9997 USDT |
147,606,537.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
2021-12-14 |
0.9996 USDT |
149,532,361.0000 USDC |
1.0000 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
2021-12-13 |
0.9998 USDT |
165,897,804.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9999 USDT |
2021-12-12 |
0.9996 USDT |
76,927,108.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
2021-12-11 |
0.9996 USDT |
103,155,472.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
2021-12-10 |
0.9998 USDT |
180,429,792.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
2021-12-09 |
0.9993 USDT |
139,936,033.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9996 USDT |
2021-12-08 |
0.9991 USDT |
129,863,839.0000 USDC |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
2021-12-07 |
0.9990 USDT |
158,850,028.0000 USDC |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
2021-12-06 |
0.9991 USDT |
238,531,843.0000 USDC |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
2021-12-05 |
0.9987 USDT |
117,131,556.0000 USDC |
0.9988 USDT |
0.9983 USDT |
0.9984 USDT |
0.9989 USDT |
2021-12-04 |
0.9981 USDT |
346,431,148.6000 USDC |
0.9994 USDT |
0.2000 USDT |
0.9981 USDT |
0.9988 USDT |
2021-12-03 |
0.9993 USDT |
169,614,474.0000 USDC |
0.9993 USDT |
0.9986 USDT |
0.9991 USDT |
0.9994 USDT |
2021-12-02 |
0.9993 USDT |
124,397,547.0000 USDC |
0.9996 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
2021-12-01 |
0.9993 USDT |
178,665,449.0000 USDC |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9997 USDT |
2021-11-30 |
0.9992 USDT |
155,055,149.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
2021-11-29 |
0.9994 USDT |
221,320,392.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
2021-11-28 |
0.9995 USDT |
110,325,191.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
2021-11-27 |
0.9994 USDT |
94,790,991.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
2021-11-26 |
0.9993 USDT |
216,213,576.0000 USDC |
0.9995 USDT |
0.9989 USDT |
0.9990 USDT |
0.9993 USDT |
2021-11-25 |
0.9995 USDT |
158,945,588.0000 USDC |
0.9997 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
2021-11-24 |
0.9999 USDT |
210,210,996.0000 USDC |
0.9999 USDT |
0.9994 USDT |
0.9998 USDT |
0.9999 USDT |
2021-11-23 |
0.9999 USDT |
198,529,900.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9999 USDT |
2021-11-22 |
0.9994 USDT |
145,404,848.0000 USDC |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
2021-11-21 |
0.9995 USDT |
121,116,337.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
2021-11-20 |
0.9993 USDT |
134,246,855.0000 USDC |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
2021-11-19 |
0.9993 USDT |
132,385,657.0000 USDC |
0.9995 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
2021-11-18 |
0.9995 USDT |
190,424,133.0000 USDC |
0.9996 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
2021-11-17 |
0.9996 USDT |
139,822,439.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
2021-11-16 |
0.9996 USDT |
195,623,371.0000 USDC |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |