Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.0002 USDT |
821,869,795.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-03 |
1.0003 USDT |
605,446,591.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-06-02 |
1.0007 USDT |
247,987,951.0000 USDC |
1.0007 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-06-01 |
1.0009 USDT |
234,118,929.0000 USDC |
1.0010 USDT |
1.0007 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-05-31 |
1.0007 USDT |
765,673,917.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0010 USDT |
| 2024-05-30 |
1.0006 USDT |
928,357,469.0000 USDC |
1.0012 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-05-29 |
1.0009 USDT |
896,226,797.0000 USDC |
1.0011 USDT |
1.0005 USDT |
1.0008 USDT |
1.0011 USDT |
| 2024-05-28 |
1.0010 USDT |
912,103,037.0000 USDC |
1.0008 USDT |
1.0006 USDT |
1.0008 USDT |
1.0011 USDT |
| 2024-05-27 |
1.0007 USDT |
667,447,914.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0010 USDT |
| 2024-05-26 |
1.0004 USDT |
490,578,174.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-05-25 |
1.0002 USDT |
286,623,741.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-05-24 |
1.0004 USDT |
1,065,829,281.0000 USDC |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-05-23 |
1.0006 USDT |
1,354,909,799.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-05-22 |
1.0002 USDT |
1,044,567,572.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-05-21 |
1.0001 USDT |
1,561,689,458.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-05-20 |
0.9998 USDT |
1,163,770,666.0000 USDC |
1.0001 USDT |
0.9992 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-05-19 |
0.9999 USDT |
258,709,443.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-05-18 |
0.9997 USDT |
360,477,833.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-05-17 |
0.9998 USDT |
822,802,721.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-05-16 |
0.9998 USDT |
868,449,881.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-05-15 |
1.0000 USDT |
1,145,462,557.0000 USDC |
1.0004 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-05-14 |
1.0005 USDT |
551,907,889.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-05-13 |
1.0003 USDT |
646,057,588.0000 USDC |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-05-12 |
1.0004 USDT |
159,903,961.0000 USDC |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-05-11 |
1.0003 USDT |
249,279,547.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-05-10 |
1.0002 USDT |
649,358,894.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-05-09 |
1.0004 USDT |
768,410,778.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-05-08 |
1.0001 USDT |
668,287,409.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-05-07 |
1.0000 USDT |
672,228,246.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-05-06 |
0.9999 USDT |
710,621,246.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-05 |
0.9999 USDT |
242,816,424.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-04 |
0.9998 USDT |
402,932,525.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-05-03 |
0.9999 USDT |
973,763,726.0000 USDC |
1.0001 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-05-02 |
1.0003 USDT |
1,143,671,823.0000 USDC |
1.0014 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-01 |
1.0012 USDT |
918,632,691.0000 USDC |
1.0008 USDT |
1.0007 USDT |
1.0010 USDT |
1.0014 USDT |
| 2024-04-30 |
1.0005 USDT |
1,103,018,558.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0010 USDT |
| 2024-04-29 |
1.0002 USDT |
862,871,822.0000 USDC |
1.0003 USDT |
0.9998 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-04-28 |
1.0005 USDT |
268,833,325.0000 USDC |
1.0007 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-04-27 |
1.0006 USDT |
402,442,963.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0007 USDT |
| 2024-04-26 |
1.0002 USDT |
820,084,561.0000 USDC |
1.0003 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-04-25 |
1.0004 USDT |
837,202,429.0000 USDC |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-04-24 |
1.0002 USDT |
981,207,133.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0005 USDT |
| 2024-04-23 |
0.9996 USDT |
974,999,756.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
1.0000 USDT |
| 2024-04-22 |
0.9996 USDT |
947,557,850.0000 USDC |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-04-21 |
0.9997 USDT |
292,467,610.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-04-20 |
0.9997 USDT |
450,184,262.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-04-19 |
0.9996 USDT |
1,079,478,341.0000 USDC |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-04-18 |
0.9997 USDT |
1,004,459,264.0000 USDC |
1.0000 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-04-17 |
0.9998 USDT |
1,158,223,113.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
1.0001 USDT |
| 2024-04-16 |
0.9996 USDT |
1,049,361,082.0000 USDC |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |