Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.0014 USDT |
256,984,024.0000 USDC |
1.0014 USDT |
1.0010 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-14 |
1.0019 USDT |
541,333,065.0000 USDC |
1.0019 USDT |
1.0010 USDT |
1.0015 USDT |
1.0014 USDT |
| 2022-05-13 |
1.0020 USDT |
830,427,029.0000 USDC |
1.0029 USDT |
1.0009 USDT |
1.0012 USDT |
1.0019 USDT |
| 2022-05-12 |
1.0198 USDT |
2,486,148,670.0000 USDC |
1.0060 USDT |
1.0020 USDT |
1.0031 USDT |
1.0029 USDT |
| 2022-05-11 |
1.0038 USDT |
1,815,799,617.1800 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0061 USDT |
| 2022-05-10 |
1.0003 USDT |
686,292,765.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0004 USDT |
| 2022-05-09 |
1.0002 USDT |
625,050,227.0000 USDC |
1.0004 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2022-05-08 |
1.0004 USDT |
331,528,269.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-05-07 |
1.0003 USDT |
161,930,634.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-05-06 |
1.0002 USDT |
212,108,930.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-05 |
1.0001 USDT |
198,572,410.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-04 |
1.0002 USDT |
124,654,934.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-03 |
1.0001 USDT |
207,782,311.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-05-02 |
1.0000 USDT |
143,808,325.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-05-01 |
0.9998 USDT |
175,941,117.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-04-30 |
1.0000 USDT |
127,947,507.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-29 |
1.0000 USDT |
192,873,573.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-04-28 |
0.9999 USDT |
213,113,460.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-27 |
1.0000 USDT |
114,712,128.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-26 |
1.0000 USDT |
137,256,608.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-25 |
0.9998 USDT |
186,176,746.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-24 |
0.9998 USDT |
123,525,439.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-23 |
0.9999 USDT |
61,717,673.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-22 |
0.9998 USDT |
187,513,353.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-21 |
0.9998 USDT |
215,273,082.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-20 |
0.9998 USDT |
242,520,506.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-19 |
0.9998 USDT |
150,048,878.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-18 |
0.9997 USDT |
209,094,027.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-17 |
0.9998 USDT |
120,432,245.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-16 |
0.9998 USDT |
76,375,704.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-15 |
0.9999 USDT |
138,794,646.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-14 |
0.9998 USDT |
121,235,627.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-04-13 |
0.9999 USDT |
114,850,386.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-12 |
0.9998 USDT |
153,057,689.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-11 |
0.9998 USDT |
166,460,539.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-10 |
0.9997 USDT |
93,268,181.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-09 |
0.9998 USDT |
68,502,799.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-08 |
0.9998 USDT |
204,973,402.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-07 |
0.9999 USDT |
189,575,712.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-06 |
0.9998 USDT |
280,279,021.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-05 |
0.9998 USDT |
198,296,934.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-04 |
0.9998 USDT |
183,271,043.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-03 |
0.9997 USDT |
126,483,679.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-02 |
0.9997 USDT |
138,210,372.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-01 |
0.9996 USDT |
199,496,709.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-31 |
0.9997 USDT |
229,807,884.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-30 |
0.9997 USDT |
216,583,124.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-29 |
0.9996 USDT |
179,083,712.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-28 |
0.9996 USDT |
268,628,829.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-27 |
0.9996 USDT |
143,043,349.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |