Identifier on Binance: USDCCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
20.5754 CZK |
28,260.0000 USDC |
20.6100 CZK |
20.4300 CZK |
20.5700 CZK |
20.4300 CZK |
| 2026-02-04 |
20.1630 CZK |
143,732.0000 USDC |
20.2200 CZK |
18.6500 CZK |
19.8300 CZK |
20.6100 CZK |
| 2026-02-03 |
20.3028 CZK |
38,442.0000 USDC |
19.6700 CZK |
19.6300 CZK |
20.2000 CZK |
20.2000 CZK |
| 2026-02-02 |
19.6491 CZK |
24,841.0000 USDC |
19.0000 CZK |
18.3000 CZK |
19.0000 CZK |
20.1900 CZK |
| 2026-02-01 |
18.8994 CZK |
25,751.0000 USDC |
18.3900 CZK |
18.1300 CZK |
18.1900 CZK |
18.1300 CZK |
| 2026-01-31 |
19.2565 CZK |
61,232.0000 USDC |
19.6600 CZK |
18.3300 CZK |
19.1500 CZK |
18.3700 CZK |
| 2026-01-30 |
19.9947 CZK |
37,654.0000 USDC |
19.9100 CZK |
19.5900 CZK |
19.7900 CZK |
19.8900 CZK |
| 2026-01-29 |
20.1914 CZK |
36,861.0000 USDC |
20.2300 CZK |
19.8200 CZK |
19.8800 CZK |
19.8300 CZK |
| 2026-01-28 |
20.1668 CZK |
36,796.0000 USDC |
20.0300 CZK |
19.9500 CZK |
20.0700 CZK |
20.2500 CZK |
| 2026-01-27 |
20.0935 CZK |
104,394.0000 USDC |
20.2800 CZK |
19.7800 CZK |
20.0100 CZK |
20.0400 CZK |
| 2026-01-26 |
20.2180 CZK |
32,685.0000 USDC |
19.8900 CZK |
19.7700 CZK |
19.8200 CZK |
20.2900 CZK |
| 2026-01-25 |
20.2921 CZK |
27,819.0000 USDC |
20.1000 CZK |
19.6500 CZK |
20.0600 CZK |
20.2400 CZK |
| 2026-01-24 |
20.1235 CZK |
27,044.0000 USDC |
20.4100 CZK |
19.5000 CZK |
19.6300 CZK |
20.1200 CZK |
| 2026-01-23 |
20.5867 CZK |
55,928.0000 USDC |
20.6200 CZK |
20.4400 CZK |
20.4700 CZK |
20.4400 CZK |
| 2026-01-22 |
20.7218 CZK |
29,522.0000 USDC |
20.8400 CZK |
20.6200 CZK |
20.6600 CZK |
20.6300 CZK |
| 2026-01-21 |
20.7885 CZK |
47,737.0000 USDC |
20.7500 CZK |
20.7400 CZK |
20.7500 CZK |
20.8100 CZK |
| 2026-01-20 |
20.7682 CZK |
109,893.0000 USDC |
20.8600 CZK |
20.6600 CZK |
20.7100 CZK |
20.7600 CZK |
| 2026-01-19 |
20.8882 CZK |
55,992.0000 USDC |
20.9100 CZK |
20.8600 CZK |
20.8700 CZK |
20.8600 CZK |
| 2026-01-18 |
20.9728 CZK |
45,390.0000 USDC |
20.9800 CZK |
20.9400 CZK |
20.9500 CZK |
20.9500 CZK |
| 2026-01-17 |
20.9404 CZK |
21,564.0000 USDC |
20.9300 CZK |
20.9100 CZK |
20.9200 CZK |
20.9700 CZK |
| 2026-01-16 |
20.9171 CZK |
33,654.0000 USDC |
20.9200 CZK |
20.8900 CZK |
20.9000 CZK |
20.9300 CZK |
| 2026-01-15 |
20.8926 CZK |
106,163.0000 USDC |
20.8300 CZK |
20.8300 CZK |
20.8400 CZK |
20.9200 CZK |
| 2026-01-14 |
20.8222 CZK |
45,443.0000 USDC |
20.8500 CZK |
20.8000 CZK |
20.8200 CZK |
20.8300 CZK |
| 2026-01-13 |
20.8320 CZK |
90,760.0000 USDC |
20.8200 CZK |
20.8000 CZK |
20.8200 CZK |
20.8500 CZK |
| 2026-01-12 |
20.8252 CZK |
29,525.0000 USDC |
20.9000 CZK |
20.7900 CZK |
20.8200 CZK |
20.8200 CZK |
| 2026-01-11 |
20.9144 CZK |
32,307.0000 USDC |
20.9300 CZK |
20.8900 CZK |
20.9000 CZK |
20.9100 CZK |
| 2026-01-10 |
20.9135 CZK |
14,768.0000 USDC |
20.9100 CZK |
20.9000 CZK |
20.9000 CZK |
20.9200 CZK |
| 2026-01-09 |
20.8731 CZK |
63,554.0000 USDC |
20.8200 CZK |
20.8100 CZK |
20.8100 CZK |
20.8900 CZK |
| 2026-01-08 |
20.8060 CZK |
53,277.0000 USDC |
20.8000 CZK |
20.7800 CZK |
20.7900 CZK |
20.8100 CZK |
| 2026-01-07 |
20.7781 CZK |
58,424.0000 USDC |
20.7000 CZK |
20.6800 CZK |
20.6900 CZK |
20.8100 CZK |
| 2026-01-06 |
20.6418 CZK |
143,660.0000 USDC |
20.6400 CZK |
20.5700 CZK |
20.5800 CZK |
20.7000 CZK |
| 2026-01-05 |
20.6799 CZK |
80,594.0000 USDC |
20.6600 CZK |
20.6400 CZK |
20.6600 CZK |
20.6400 CZK |
| 2026-01-04 |
20.6008 CZK |
68,572.0000 USDC |
20.5800 CZK |
20.5600 CZK |
20.5800 CZK |
20.6600 CZK |
| 2026-01-03 |
20.5765 CZK |
50,542.0000 USDC |
20.5900 CZK |
20.5500 CZK |
20.5600 CZK |
20.5800 CZK |
| 2026-01-02 |
20.5981 CZK |
30,323.0000 USDC |
20.6200 CZK |
20.5500 CZK |
20.5600 CZK |
20.5900 CZK |
| 2026-01-01 |
20.5933 CZK |
94,776.0000 USDC |
20.6500 CZK |
20.5000 CZK |
20.5500 CZK |
20.6200 CZK |
| 2025-12-31 |
20.6312 CZK |
98,748.0000 USDC |
20.5800 CZK |
20.5600 CZK |
20.5900 CZK |
20.6500 CZK |
| 2025-12-30 |
20.5708 CZK |
110,097.0000 USDC |
20.5700 CZK |
20.5400 CZK |
20.5600 CZK |
20.5800 CZK |
| 2025-12-29 |
20.5962 CZK |
94,975.0000 USDC |
20.5600 CZK |
20.5300 CZK |
20.5400 CZK |
20.5800 CZK |
| 2025-12-28 |
20.5639 CZK |
42,046.0000 USDC |
20.5900 CZK |
20.5400 CZK |
20.5500 CZK |
20.5700 CZK |
| 2025-12-27 |
20.5598 CZK |
72,180.0000 USDC |
20.5500 CZK |
20.5200 CZK |
20.5400 CZK |
20.5800 CZK |
| 2025-12-26 |
20.5801 CZK |
76,587.0000 USDC |
20.6500 CZK |
20.5200 CZK |
20.5500 CZK |
20.5600 CZK |
| 2025-12-25 |
20.6399 CZK |
85,854.0000 USDC |
20.5900 CZK |
20.5900 CZK |
20.6100 CZK |
20.6400 CZK |
| 2025-12-24 |
20.6121 CZK |
64,327.0000 USDC |
20.6300 CZK |
20.5900 CZK |
20.6000 CZK |
20.5900 CZK |
| 2025-12-23 |
20.6426 CZK |
119,816.0000 USDC |
20.7000 CZK |
20.6000 CZK |
20.6300 CZK |
20.6500 CZK |
| 2025-12-22 |
20.7264 CZK |
162,319.0000 USDC |
20.7600 CZK |
20.6700 CZK |
20.6800 CZK |
20.7000 CZK |
| 2025-12-21 |
20.7718 CZK |
79,689.0000 USDC |
20.7800 CZK |
20.7300 CZK |
20.7400 CZK |
20.7300 CZK |
| 2025-12-20 |
20.8012 CZK |
84,892.0000 USDC |
20.7900 CZK |
20.7500 CZK |
20.7800 CZK |
20.7700 CZK |
| 2025-12-19 |
20.7847 CZK |
111,233.0000 USDC |
20.7900 CZK |
20.7200 CZK |
20.7600 CZK |
20.8000 CZK |
| 2025-12-18 |
20.7941 CZK |
144,396.0000 USDC |
20.7500 CZK |
20.7400 CZK |
20.7600 CZK |
20.8000 CZK |