Identifier on Binance: USDCCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
20.7726 CZK |
154,786.0000 USDC |
20.6900 CZK |
20.6900 CZK |
20.7000 CZK |
20.7500 CZK |
| 2025-12-16 |
20.7054 CZK |
124,357.0000 USDC |
20.7400 CZK |
20.6500 CZK |
20.6800 CZK |
20.6900 CZK |
| 2025-12-15 |
20.7219 CZK |
192,225.0000 USDC |
20.7500 CZK |
20.6600 CZK |
20.7000 CZK |
20.7500 CZK |
| 2025-12-14 |
20.7649 CZK |
123,505.0000 USDC |
20.7600 CZK |
20.7200 CZK |
20.7500 CZK |
20.8000 CZK |
| 2025-12-13 |
20.7406 CZK |
54,922.0000 USDC |
20.7300 CZK |
20.7100 CZK |
20.7300 CZK |
20.7700 CZK |
| 2025-12-12 |
20.6811 CZK |
95,713.0000 USDC |
20.6300 CZK |
20.6200 CZK |
20.6300 CZK |
20.7300 CZK |
| 2025-12-11 |
20.6955 CZK |
105,225.0000 USDC |
20.7400 CZK |
20.6100 CZK |
20.6200 CZK |
20.6300 CZK |
| 2025-12-10 |
20.8286 CZK |
129,110.0000 USDC |
20.8500 CZK |
20.7400 CZK |
20.7600 CZK |
20.7600 CZK |
| 2025-12-09 |
20.9055 CZK |
189,932.0000 USDC |
20.8900 CZK |
20.8600 CZK |
20.8800 CZK |
20.8800 CZK |
| 2025-12-08 |
20.8967 CZK |
117,773.0000 USDC |
20.8500 CZK |
20.8100 CZK |
20.8200 CZK |
20.9100 CZK |
| 2025-12-07 |
20.8750 CZK |
117,512.0000 USDC |
20.8500 CZK |
20.8300 CZK |
20.8500 CZK |
20.8300 CZK |
| 2025-12-06 |
20.8560 CZK |
143,664.0000 USDC |
20.8400 CZK |
20.7900 CZK |
20.8200 CZK |
20.8600 CZK |
| 2025-12-05 |
20.8453 CZK |
145,629.0000 USDC |
20.8800 CZK |
20.7600 CZK |
20.8200 CZK |
20.8600 CZK |
| 2025-12-04 |
20.8136 CZK |
130,547.0000 USDC |
20.7600 CZK |
20.7400 CZK |
20.7700 CZK |
20.8500 CZK |
| 2025-12-03 |
20.7773 CZK |
124,789.0000 USDC |
20.8500 CZK |
20.7200 CZK |
20.7600 CZK |
20.7600 CZK |
| 2025-12-02 |
20.8885 CZK |
162,556.0000 USDC |
20.8800 CZK |
20.8300 CZK |
20.8400 CZK |
20.8500 CZK |
| 2025-12-01 |
20.8991 CZK |
245,791.0000 USDC |
20.9100 CZK |
20.8300 CZK |
20.8600 CZK |
20.8900 CZK |
| 2025-11-30 |
20.8943 CZK |
107,657.0000 USDC |
20.9100 CZK |
20.8100 CZK |
20.8600 CZK |
20.9000 CZK |
| 2025-11-29 |
20.9308 CZK |
97,077.0000 USDC |
20.8800 CZK |
20.8600 CZK |
20.8800 CZK |
20.9500 CZK |
| 2025-11-28 |
20.9414 CZK |
138,449.0000 USDC |
20.9000 CZK |
20.8600 CZK |
20.8800 CZK |
20.8800 CZK |
| 2025-11-27 |
20.9220 CZK |
68,677.0000 USDC |
20.9200 CZK |
20.8900 CZK |
20.9100 CZK |
20.9000 CZK |
| 2025-11-26 |
20.9387 CZK |
149,596.0000 USDC |
20.9300 CZK |
20.8900 CZK |
20.9000 CZK |
20.9400 CZK |
| 2025-11-25 |
20.9680 CZK |
120,188.0000 USDC |
21.0500 CZK |
20.9000 CZK |
20.9100 CZK |
20.9100 CZK |
| 2025-11-24 |
21.0446 CZK |
119,991.0000 USDC |
21.1200 CZK |
20.9900 CZK |
21.0000 CZK |
21.0500 CZK |
| 2025-11-23 |
21.1576 CZK |
173,574.0000 USDC |
21.0900 CZK |
21.0700 CZK |
21.0900 CZK |
21.1300 CZK |
| 2025-11-22 |
21.1158 CZK |
76,202.0000 USDC |
21.1100 CZK |
21.0700 CZK |
21.0900 CZK |
21.0900 CZK |
| 2025-11-21 |
21.1058 CZK |
280,252.0000 USDC |
21.0200 CZK |
21.0200 CZK |
21.0300 CZK |
21.1100 CZK |
| 2025-11-20 |
21.0350 CZK |
174,409.0000 USDC |
21.0100 CZK |
20.9500 CZK |
20.9800 CZK |
21.0500 CZK |
| 2025-11-19 |
20.9550 CZK |
130,802.0000 USDC |
20.8900 CZK |
20.8800 CZK |
20.9100 CZK |
21.0100 CZK |
| 2025-11-18 |
20.8553 CZK |
119,518.0000 USDC |
20.8700 CZK |
20.8100 CZK |
20.8400 CZK |
20.8700 CZK |
| 2025-11-17 |
20.8486 CZK |
101,659.0000 USDC |
20.8400 CZK |
20.8300 CZK |
20.8300 CZK |
20.8700 CZK |
| 2025-11-16 |
20.8618 CZK |
92,945.0000 USDC |
20.8800 CZK |
20.8200 CZK |
20.8400 CZK |
20.8400 CZK |
| 2025-11-15 |
20.8571 CZK |
67,771.0000 USDC |
20.8700 CZK |
20.8200 CZK |
20.8500 CZK |
20.8500 CZK |
| 2025-11-14 |
20.8825 CZK |
204,305.0000 USDC |
20.8800 CZK |
20.8300 CZK |
20.8500 CZK |
20.8700 CZK |
| 2025-11-13 |
20.8606 CZK |
138,834.0000 USDC |
20.8900 CZK |
20.7700 CZK |
20.8100 CZK |
20.8700 CZK |
| 2025-11-12 |
20.9565 CZK |
192,869.0000 USDC |
20.9500 CZK |
20.8400 CZK |
20.8900 CZK |
20.8900 CZK |
| 2025-11-11 |
20.9895 CZK |
169,213.0000 USDC |
21.0600 CZK |
20.8400 CZK |
20.9500 CZK |
20.9500 CZK |
| 2025-11-10 |
21.0424 CZK |
146,836.0000 USDC |
21.0200 CZK |
20.9600 CZK |
20.9900 CZK |
21.0600 CZK |
| 2025-11-09 |
21.0469 CZK |
109,159.0000 USDC |
21.0600 CZK |
20.9700 CZK |
20.9900 CZK |
21.0200 CZK |
| 2025-11-08 |
21.0789 CZK |
87,890.0000 USDC |
21.0800 CZK |
21.0300 CZK |
21.0700 CZK |
21.0800 CZK |
| 2025-11-07 |
21.1112 CZK |
148,745.0000 USDC |
21.1400 CZK |
21.0400 CZK |
21.0600 CZK |
21.0800 CZK |
| 2025-11-06 |
21.1916 CZK |
145,093.0000 USDC |
21.2800 CZK |
21.1300 CZK |
21.1400 CZK |
21.1400 CZK |
| 2025-11-05 |
21.2931 CZK |
276,674.0000 USDC |
21.3100 CZK |
21.2300 CZK |
21.2700 CZK |
21.2800 CZK |
| 2025-11-04 |
21.2588 CZK |
220,815.0000 USDC |
21.1700 CZK |
21.1600 CZK |
21.1800 CZK |
21.3100 CZK |
| 2025-11-03 |
21.1271 CZK |
108,220.0000 USDC |
21.0900 CZK |
21.0800 CZK |
21.0800 CZK |
21.1700 CZK |
| 2025-11-02 |
21.1052 CZK |
67,519.0000 USDC |
21.1000 CZK |
21.0800 CZK |
21.1000 CZK |
21.1100 CZK |
| 2025-11-01 |
21.1157 CZK |
83,213.0000 USDC |
21.1300 CZK |
21.0800 CZK |
21.1000 CZK |
21.1100 CZK |
| 2025-10-31 |
21.1200 CZK |
120,842.0000 USDC |
21.1000 CZK |
21.0700 CZK |
21.0900 CZK |
21.1700 CZK |
| 2025-10-30 |
21.0236 CZK |
256,384.0000 USDC |
21.0600 CZK |
20.9300 CZK |
21.0000 CZK |
21.1000 CZK |
| 2025-10-29 |
20.9915 CZK |
149,560.0000 USDC |
20.9100 CZK |
20.8900 CZK |
20.9000 CZK |
21.0600 CZK |