Identifier on Binance: USDCCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
22.0637 CZK |
122,460.0000 USDC |
22.2300 CZK |
21.8500 CZK |
22.0100 CZK |
22.0400 CZK |
| 2025-04-10 |
22.5698 CZK |
194,652.0000 USDC |
22.8700 CZK |
22.2700 CZK |
22.3700 CZK |
22.4200 CZK |
| 2025-04-09 |
22.9066 CZK |
159,717.0000 USDC |
23.0800 CZK |
22.8100 CZK |
22.8700 CZK |
22.8900 CZK |
| 2025-04-08 |
23.1267 CZK |
160,089.0000 USDC |
23.2600 CZK |
23.0400 CZK |
23.0800 CZK |
23.0400 CZK |
| 2025-04-07 |
23.1879 CZK |
299,749.0000 USDC |
23.1000 CZK |
23.0500 CZK |
23.1700 CZK |
23.2100 CZK |
| 2025-04-06 |
23.0934 CZK |
109,466.0000 USDC |
23.0600 CZK |
22.9600 CZK |
23.0600 CZK |
23.0700 CZK |
| 2025-04-05 |
23.0432 CZK |
46,396.0000 USDC |
23.0600 CZK |
22.9900 CZK |
23.0100 CZK |
23.0800 CZK |
| 2025-04-04 |
22.9166 CZK |
106,982.0000 USDC |
22.7200 CZK |
22.6300 CZK |
22.6700 CZK |
23.0400 CZK |
| 2025-04-03 |
22.7015 CZK |
189,050.0000 USDC |
22.8800 CZK |
22.5500 CZK |
22.6300 CZK |
22.7000 CZK |
| 2025-04-02 |
23.0416 CZK |
155,944.0000 USDC |
23.0500 CZK |
22.8700 CZK |
23.0400 CZK |
22.9200 CZK |
| 2025-04-01 |
23.0773 CZK |
129,023.0000 USDC |
22.9600 CZK |
22.9500 CZK |
22.9700 CZK |
23.0500 CZK |
| 2025-03-31 |
23.0299 CZK |
211,756.0000 USDC |
23.1200 CZK |
22.9600 CZK |
22.9800 CZK |
22.9700 CZK |
| 2025-03-30 |
23.0970 CZK |
56,323.0000 USDC |
23.1200 CZK |
23.0200 CZK |
23.1100 CZK |
23.1400 CZK |
| 2025-03-29 |
23.0702 CZK |
68,880.0000 USDC |
23.0700 CZK |
23.0300 CZK |
23.0300 CZK |
23.1400 CZK |
| 2025-03-28 |
22.9133 CZK |
152,527.0000 USDC |
22.8600 CZK |
22.5600 CZK |
22.8100 CZK |
23.0600 CZK |
| 2025-03-27 |
22.8775 CZK |
55,142.0000 USDC |
22.9000 CZK |
22.5900 CZK |
22.8400 CZK |
22.8800 CZK |
| 2025-03-26 |
22.8896 CZK |
85,058.0000 USDC |
23.0100 CZK |
22.4700 CZK |
22.8500 CZK |
22.8000 CZK |
| 2025-03-25 |
22.9045 CZK |
64,107.0000 USDC |
23.0000 CZK |
22.5300 CZK |
22.6400 CZK |
23.0200 CZK |
| 2025-03-24 |
22.9967 CZK |
91,263.0000 USDC |
23.0800 CZK |
22.8900 CZK |
22.9200 CZK |
22.9800 CZK |
| 2025-03-23 |
23.1407 CZK |
43,529.0000 USDC |
23.1100 CZK |
23.0500 CZK |
23.1000 CZK |
23.0800 CZK |
| 2025-03-22 |
23.1124 CZK |
40,779.0000 USDC |
23.1400 CZK |
23.0600 CZK |
23.0800 CZK |
23.1200 CZK |
| 2025-03-21 |
23.0092 CZK |
52,127.0000 USDC |
23.1700 CZK |
22.8000 CZK |
22.9800 CZK |
23.1400 CZK |
| 2025-03-20 |
22.7630 CZK |
12,793.0000 USDC |
22.8600 CZK |
22.2200 CZK |
22.7000 CZK |
22.7700 CZK |