Identifier on Binance: USDCCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
20.8825 CZK |
87,913.0000 USDC |
20.8900 CZK |
20.8500 CZK |
20.8700 CZK |
20.8800 CZK |
| 2025-10-27 |
20.9149 CZK |
169,641.0000 USDC |
20.8900 CZK |
20.8600 CZK |
20.8600 CZK |
20.9000 CZK |
| 2025-10-26 |
20.9287 CZK |
75,010.0000 USDC |
20.9600 CZK |
20.9000 CZK |
20.9100 CZK |
20.9000 CZK |
| 2025-10-25 |
20.9516 CZK |
68,585.0000 USDC |
20.9400 CZK |
20.9100 CZK |
20.9100 CZK |
20.9600 CZK |
| 2025-10-24 |
20.9392 CZK |
140,516.0000 USDC |
20.9600 CZK |
20.8600 CZK |
20.8900 CZK |
20.9500 CZK |
| 2025-10-23 |
21.0021 CZK |
167,167.0000 USDC |
20.9400 CZK |
20.9300 CZK |
20.9500 CZK |
20.9600 CZK |
| 2025-10-22 |
20.9814 CZK |
173,442.0000 USDC |
21.0100 CZK |
20.9100 CZK |
20.9400 CZK |
20.9400 CZK |
| 2025-10-21 |
20.9819 CZK |
143,356.0000 USDC |
20.9200 CZK |
20.9100 CZK |
20.9200 CZK |
21.0200 CZK |
| 2025-10-20 |
20.9253 CZK |
190,773.0000 USDC |
20.9300 CZK |
20.8800 CZK |
20.9100 CZK |
20.9200 CZK |
| 2025-10-19 |
20.9333 CZK |
102,028.0000 USDC |
20.9400 CZK |
20.9000 CZK |
20.9200 CZK |
20.9300 CZK |
| 2025-10-18 |
20.9338 CZK |
84,807.0000 USDC |
20.9500 CZK |
20.9000 CZK |
20.9200 CZK |
20.9500 CZK |
| 2025-10-17 |
20.8802 CZK |
215,112.0000 USDC |
20.8100 CZK |
20.7600 CZK |
20.7900 CZK |
20.9500 CZK |
| 2025-10-16 |
20.8712 CZK |
226,629.0000 USDC |
20.8900 CZK |
20.8100 CZK |
20.8200 CZK |
20.8200 CZK |
| 2025-10-15 |
20.9350 CZK |
120,120.0000 USDC |
21.0500 CZK |
20.8900 CZK |
20.8900 CZK |
20.8900 CZK |
| 2025-10-14 |
21.0377 CZK |
215,007.0000 USDC |
21.0600 CZK |
20.9700 CZK |
21.0100 CZK |
21.0500 CZK |
| 2025-10-13 |
21.0452 CZK |
211,146.0000 USDC |
21.1000 CZK |
20.9900 CZK |
21.0400 CZK |
21.0500 CZK |
| 2025-10-12 |
21.2244 CZK |
204,916.0000 USDC |
21.4200 CZK |
21.0200 CZK |
21.0800 CZK |
21.0800 CZK |
| 2025-10-11 |
21.2890 CZK |
352,043.0000 USDC |
21.3100 CZK |
21.0200 CZK |
21.1600 CZK |
21.3900 CZK |
| 2025-10-10 |
21.3307 CZK |
441,042.0000 USDC |
20.9800 CZK |
20.8800 CZK |
20.9300 CZK |
21.3200 CZK |
| 2025-10-09 |
20.9034 CZK |
314,944.0000 USDC |
20.8500 CZK |
20.7300 CZK |
20.8500 CZK |
20.9900 CZK |
| 2025-10-08 |
20.8950 CZK |
258,413.0000 USDC |
20.8800 CZK |
20.7500 CZK |
20.8800 CZK |
20.8800 CZK |
| 2025-10-07 |
20.7485 CZK |
321,420.0000 USDC |
20.6500 CZK |
20.6300 CZK |
20.6600 CZK |
20.8800 CZK |
| 2025-10-06 |
20.6654 CZK |
235,055.0000 USDC |
20.5800 CZK |
20.5800 CZK |
20.5800 CZK |
20.6600 CZK |
| 2025-10-05 |
20.5221 CZK |
150,715.0000 USDC |
20.5400 CZK |
20.4300 CZK |
20.4900 CZK |
20.5900 CZK |
| 2025-10-04 |
20.5329 CZK |
100,908.0000 USDC |
20.5600 CZK |
20.5100 CZK |
20.5300 CZK |
20.5400 CZK |
| 2025-10-03 |
20.6430 CZK |
179,908.0000 USDC |
20.6900 CZK |
20.5400 CZK |
20.5700 CZK |
20.5600 CZK |
| 2025-10-02 |
20.6476 CZK |
253,743.0000 USDC |
20.6300 CZK |
20.5300 CZK |
20.6000 CZK |
20.7000 CZK |
| 2025-10-01 |
20.6724 CZK |
228,165.0000 USDC |
20.7300 CZK |
20.6300 CZK |
20.6500 CZK |
20.6300 CZK |
| 2025-09-30 |
20.7547 CZK |
139,014.0000 USDC |
20.7500 CZK |
20.7100 CZK |
20.7400 CZK |
20.7300 CZK |
| 2025-09-29 |
20.7685 CZK |
199,385.0000 USDC |
20.7700 CZK |
20.7100 CZK |
20.7400 CZK |
20.7600 CZK |
| 2025-09-28 |
20.8194 CZK |
101,349.0000 USDC |
20.8000 CZK |
20.7600 CZK |
20.8000 CZK |
20.7900 CZK |
| 2025-09-27 |
20.8029 CZK |
100,850.0000 USDC |
20.7600 CZK |
20.7500 CZK |
20.7700 CZK |
20.8500 CZK |
| 2025-09-26 |
20.7936 CZK |
193,058.0000 USDC |
20.8200 CZK |
20.7500 CZK |
20.7700 CZK |
20.7700 CZK |
| 2025-09-25 |
20.7641 CZK |
244,660.0000 USDC |
20.7300 CZK |
20.6400 CZK |
20.6700 CZK |
20.8400 CZK |
| 2025-09-24 |
20.7096 CZK |
79,580.0000 USDC |
20.5500 CZK |
20.5500 CZK |
20.5600 CZK |
20.7400 CZK |
| 2025-09-23 |
20.6022 CZK |
132,885.0000 USDC |
20.6000 CZK |
20.5400 CZK |
20.5600 CZK |
20.5500 CZK |
| 2025-09-22 |
20.5966 CZK |
157,546.0000 USDC |
20.6100 CZK |
20.5400 CZK |
20.5600 CZK |
20.5900 CZK |
| 2025-09-21 |
20.5888 CZK |
83,438.0000 USDC |
20.6100 CZK |
20.5500 CZK |
20.5800 CZK |
20.6000 CZK |
| 2025-09-20 |
20.6227 CZK |
53,713.0000 USDC |
20.6200 CZK |
20.5900 CZK |
20.6100 CZK |
20.6100 CZK |
| 2025-09-19 |
20.5968 CZK |
81,328.0000 USDC |
20.5700 CZK |
20.5600 CZK |
20.5700 CZK |
20.6200 CZK |
| 2025-09-18 |
20.5142 CZK |
113,415.0000 USDC |
20.5000 CZK |
20.4300 CZK |
20.4700 CZK |
20.5400 CZK |
| 2025-09-17 |
20.4842 CZK |
200,407.0000 USDC |
20.4100 CZK |
20.3900 CZK |
20.4300 CZK |
20.4900 CZK |
| 2025-09-16 |
20.5414 CZK |
156,999.0000 USDC |
20.6600 CZK |
20.4100 CZK |
20.4200 CZK |
20.4100 CZK |
| 2025-09-15 |
20.6343 CZK |
123,640.0000 USDC |
20.6300 CZK |
20.6000 CZK |
20.6300 CZK |
20.6600 CZK |
| 2025-09-14 |
20.5891 CZK |
91,485.0000 USDC |
20.5900 CZK |
20.5500 CZK |
20.5800 CZK |
20.6200 CZK |
| 2025-09-13 |
20.6420 CZK |
84,085.0000 USDC |
20.7100 CZK |
20.5600 CZK |
20.5800 CZK |
20.5900 CZK |
| 2025-09-12 |
20.7132 CZK |
93,252.0000 USDC |
20.7000 CZK |
20.6500 CZK |
20.6800 CZK |
20.7100 CZK |
| 2025-09-11 |
20.7588 CZK |
84,386.0000 USDC |
20.7900 CZK |
20.6800 CZK |
20.6800 CZK |
20.6800 CZK |
| 2025-09-10 |
20.7923 CZK |
158,363.0000 USDC |
20.7600 CZK |
20.7200 CZK |
20.7600 CZK |
20.7900 CZK |
| 2025-09-09 |
20.6965 CZK |
105,989.0000 USDC |
20.6700 CZK |
20.6200 CZK |
20.6500 CZK |
20.7600 CZK |