Identifier on Binance: USDCCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
21.0799 CZK |
112,514.0000 USDC |
21.1100 CZK |
21.0400 CZK |
21.0600 CZK |
21.0600 CZK |
| 2025-07-19 |
21.0775 CZK |
98,512.0000 USDC |
21.0800 CZK |
21.0300 CZK |
21.0800 CZK |
21.0800 CZK |
| 2025-07-18 |
21.0804 CZK |
249,924.0000 USDC |
21.0800 CZK |
21.0100 CZK |
21.0600 CZK |
21.1100 CZK |
| 2025-07-17 |
21.1794 CZK |
212,132.0000 USDC |
21.1200 CZK |
21.0700 CZK |
21.0900 CZK |
21.0700 CZK |
| 2025-07-16 |
21.1263 CZK |
271,077.0000 USDC |
21.1600 CZK |
21.0200 CZK |
21.1100 CZK |
21.1100 CZK |
| 2025-07-15 |
21.1033 CZK |
218,153.0000 USDC |
21.0500 CZK |
20.9800 CZK |
21.0100 CZK |
21.1700 CZK |
| 2025-07-14 |
20.9900 CZK |
225,919.0000 USDC |
20.9300 CZK |
20.7700 CZK |
20.9600 CZK |
21.0500 CZK |
| 2025-07-13 |
20.9195 CZK |
106,020.0000 USDC |
20.9200 CZK |
20.7800 CZK |
20.9000 CZK |
20.9400 CZK |
| 2025-07-12 |
20.9307 CZK |
106,006.0000 USDC |
20.8900 CZK |
20.8200 CZK |
20.8900 CZK |
20.9000 CZK |
| 2025-07-11 |
20.9776 CZK |
225,590.0000 USDC |
20.9100 CZK |
20.8800 CZK |
20.9700 CZK |
20.9700 CZK |
| 2025-07-10 |
20.8361 CZK |
297,913.0000 USDC |
20.9500 CZK |
18.0000 CZK |
20.8100 CZK |
20.9200 CZK |
| 2025-07-09 |
20.9603 CZK |
173,125.0000 USDC |
20.9800 CZK |
20.9000 CZK |
20.9500 CZK |
20.9400 CZK |
| 2025-07-08 |
20.9975 CZK |
171,674.0000 USDC |
20.9500 CZK |
20.9000 CZK |
20.9200 CZK |
20.9900 CZK |
| 2025-07-07 |
20.9962 CZK |
92,650.0000 USDC |
20.9300 CZK |
20.9000 CZK |
20.9200 CZK |
20.9500 CZK |
| 2025-07-06 |
20.8887 CZK |
68,408.0000 USDC |
20.8300 CZK |
20.7800 CZK |
20.8500 CZK |
20.8900 CZK |
| 2025-07-05 |
20.8519 CZK |
61,424.0000 USDC |
20.9100 CZK |
20.7500 CZK |
20.8600 CZK |
20.8800 CZK |
| 2025-07-04 |
20.8840 CZK |
87,525.0000 USDC |
20.9000 CZK |
20.7700 CZK |
20.8600 CZK |
20.9000 CZK |
| 2025-07-03 |
20.7977 CZK |
264,674.0000 USDC |
20.8600 CZK |
20.2900 CZK |
20.8200 CZK |
20.9100 CZK |
| 2025-07-02 |
20.8906 CZK |
176,949.0000 USDC |
20.9200 CZK |
20.7900 CZK |
20.8300 CZK |
20.8900 CZK |
| 2025-07-01 |
20.8488 CZK |
210,791.0000 USDC |
20.9100 CZK |
20.6800 CZK |
20.8500 CZK |
20.9200 CZK |
| 2025-06-30 |
20.9852 CZK |
149,842.0000 USDC |
21.0300 CZK |
20.8900 CZK |
20.9100 CZK |
20.8900 CZK |
| 2025-06-29 |
21.0876 CZK |
50,394.0000 USDC |
21.0900 CZK |
21.0500 CZK |
21.0700 CZK |
21.1000 CZK |
| 2025-06-28 |
21.0757 CZK |
56,813.0000 USDC |
21.1000 CZK |
21.0500 CZK |
21.0800 CZK |
21.0900 CZK |
| 2025-06-27 |
21.0984 CZK |
75,397.0000 USDC |
21.1500 CZK |
21.0400 CZK |
21.0700 CZK |
21.0700 CZK |
| 2025-06-26 |
21.0930 CZK |
77,553.0000 USDC |
21.1000 CZK |
21.0000 CZK |
21.0500 CZK |
21.1500 CZK |
| 2025-06-25 |
21.2203 CZK |
144,951.0000 USDC |
21.3000 CZK |
21.0600 CZK |
21.1100 CZK |
21.1200 CZK |
| 2025-06-24 |
21.3376 CZK |
106,848.0000 USDC |
21.4000 CZK |
21.2700 CZK |
21.2900 CZK |
21.2900 CZK |
| 2025-06-23 |
21.5554 CZK |
100,922.0000 USDC |
21.5500 CZK |
21.3700 CZK |
21.4000 CZK |
21.4000 CZK |
| 2025-06-22 |
21.5116 CZK |
148,029.0000 USDC |
21.5100 CZK |
21.4600 CZK |
21.5000 CZK |
21.5100 CZK |
| 2025-06-21 |
21.5130 CZK |
49,328.0000 USDC |
21.5000 CZK |
21.4800 CZK |
21.4900 CZK |
21.5200 CZK |
| 2025-06-20 |
21.5066 CZK |
95,270.0000 USDC |
21.5300 CZK |
21.4400 CZK |
21.4600 CZK |
21.5300 CZK |
| 2025-06-19 |
21.5993 CZK |
91,833.0000 USDC |
21.5600 CZK |
21.5300 CZK |
21.5400 CZK |
21.5300 CZK |
| 2025-06-18 |
21.5484 CZK |
79,223.0000 USDC |
21.6200 CZK |
21.4900 CZK |
21.5500 CZK |
21.5100 CZK |
| 2025-06-17 |
21.4735 CZK |
154,415.0000 USDC |
21.4900 CZK |
21.3500 CZK |
21.3800 CZK |
21.6000 CZK |
| 2025-06-16 |
21.3694 CZK |
149,468.0000 USDC |
20.8500 CZK |
20.8300 CZK |
21.2100 CZK |
21.4400 CZK |
| 2025-06-15 |
21.3670 CZK |
114,079.0000 USDC |
21.4600 CZK |
21.1000 CZK |
21.2200 CZK |
21.2200 CZK |
| 2025-06-14 |
21.4737 CZK |
43,732.0000 USDC |
21.4800 CZK |
21.4400 CZK |
21.4700 CZK |
21.4500 CZK |
| 2025-06-13 |
21.5118 CZK |
147,526.0000 USDC |
21.3100 CZK |
21.3100 CZK |
21.4400 CZK |
21.4500 CZK |
| 2025-06-12 |
21.3682 CZK |
109,164.0000 USDC |
21.4500 CZK |
21.2600 CZK |
21.3100 CZK |
21.3700 CZK |
| 2025-06-11 |
21.5415 CZK |
117,096.0000 USDC |
21.6100 CZK |
21.4400 CZK |
21.4700 CZK |
21.4700 CZK |
| 2025-06-10 |
21.6263 CZK |
114,690.0000 USDC |
21.5800 CZK |
21.5400 CZK |
21.5800 CZK |
21.6100 CZK |
| 2025-06-09 |
21.6224 CZK |
159,077.0000 USDC |
21.6300 CZK |
21.5500 CZK |
21.6000 CZK |
21.5500 CZK |
| 2025-06-08 |
21.6580 CZK |
119,490.0000 USDC |
21.7000 CZK |
21.6000 CZK |
21.6300 CZK |
21.6100 CZK |
| 2025-06-07 |
21.7096 CZK |
49,219.0000 USDC |
21.7100 CZK |
21.6700 CZK |
21.7000 CZK |
21.7200 CZK |
| 2025-06-06 |
21.6447 CZK |
110,882.0000 USDC |
21.6000 CZK |
21.5400 CZK |
21.6000 CZK |
21.7400 CZK |
| 2025-06-05 |
21.6564 CZK |
134,283.0000 USDC |
21.7100 CZK |
21.5600 CZK |
21.6400 CZK |
21.6200 CZK |
| 2025-06-04 |
21.7314 CZK |
93,540.0000 USDC |
21.7800 CZK |
21.6600 CZK |
21.6900 CZK |
21.6900 CZK |
| 2025-06-03 |
21.7702 CZK |
130,716.0000 USDC |
21.6600 CZK |
21.6500 CZK |
21.6600 CZK |
21.8000 CZK |
| 2025-06-02 |
21.7088 CZK |
111,163.0000 USDC |
21.8500 CZK |
21.6200 CZK |
21.6900 CZK |
21.6900 CZK |
| 2025-06-01 |
21.8769 CZK |
127,696.0000 USDC |
21.9400 CZK |
21.6700 CZK |
21.8600 CZK |
21.8600 CZK |