Identifier on Binance: USDCCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
21.9694 CZK |
80,811.0000 USDC |
21.9700 CZK |
21.9300 CZK |
21.9600 CZK |
21.9500 CZK |
| 2025-05-30 |
21.9201 CZK |
127,596.0000 USDC |
21.8600 CZK |
21.8400 CZK |
21.8700 CZK |
21.9800 CZK |
| 2025-05-29 |
21.9230 CZK |
150,147.0000 USDC |
22.1000 CZK |
21.8100 CZK |
21.8500 CZK |
21.8600 CZK |
| 2025-05-28 |
21.9736 CZK |
98,082.0000 USDC |
21.8700 CZK |
21.8700 CZK |
21.8700 CZK |
22.0000 CZK |
| 2025-05-27 |
21.8517 CZK |
175,990.0000 USDC |
21.7600 CZK |
21.7200 CZK |
21.7400 CZK |
21.8800 CZK |
| 2025-05-26 |
21.7594 CZK |
128,997.0000 USDC |
21.7500 CZK |
21.6900 CZK |
21.7200 CZK |
21.7600 CZK |
| 2025-05-25 |
21.7709 CZK |
63,504.0000 USDC |
21.7800 CZK |
21.7000 CZK |
21.7600 CZK |
21.7600 CZK |
| 2025-05-24 |
21.7978 CZK |
84,157.0000 USDC |
21.8200 CZK |
21.7100 CZK |
21.7700 CZK |
21.7700 CZK |
| 2025-05-23 |
21.8773 CZK |
227,470.0000 USDC |
22.0000 CZK |
21.7300 CZK |
21.8000 CZK |
21.8500 CZK |
| 2025-05-22 |
21.9421 CZK |
290,627.0000 USDC |
21.8800 CZK |
21.7800 CZK |
21.8800 CZK |
22.0200 CZK |
| 2025-05-21 |
21.8134 CZK |
232,350.0000 USDC |
21.9800 CZK |
21.1400 CZK |
21.7800 CZK |
21.8900 CZK |
| 2025-05-20 |
21.9990 CZK |
188,249.0000 USDC |
22.0600 CZK |
21.9100 CZK |
21.9900 CZK |
21.9900 CZK |
| 2025-05-19 |
22.1144 CZK |
148,120.0000 USDC |
22.2100 CZK |
22.0000 CZK |
22.0500 CZK |
22.0500 CZK |
| 2025-05-18 |
22.2416 CZK |
102,986.0000 USDC |
22.2600 CZK |
22.1700 CZK |
22.2400 CZK |
22.2000 CZK |
| 2025-05-17 |
22.2769 CZK |
88,626.0000 USDC |
22.2900 CZK |
22.2200 CZK |
22.2800 CZK |
22.3100 CZK |
| 2025-05-16 |
22.2675 CZK |
111,804.0000 USDC |
22.2500 CZK |
22.1700 CZK |
22.2200 CZK |
22.2900 CZK |
| 2025-05-15 |
22.2113 CZK |
131,788.0000 USDC |
22.2400 CZK |
22.1200 CZK |
22.1600 CZK |
22.2800 CZK |
| 2025-05-14 |
22.2209 CZK |
213,375.0000 USDC |
22.2400 CZK |
22.1100 CZK |
22.1700 CZK |
22.2300 CZK |
| 2025-05-13 |
22.3010 CZK |
200,267.0000 USDC |
22.4200 CZK |
22.1800 CZK |
22.2300 CZK |
22.2100 CZK |
| 2025-05-12 |
22.3670 CZK |
298,726.0000 USDC |
22.1700 CZK |
22.1300 CZK |
22.1900 CZK |
22.4200 CZK |
| 2025-05-11 |
22.1158 CZK |
149,598.0000 USDC |
22.0900 CZK |
22.0500 CZK |
22.0900 CZK |
22.2000 CZK |
| 2025-05-10 |
22.0744 CZK |
99,507.0000 USDC |
22.0800 CZK |
22.0200 CZK |
22.0700 CZK |
22.1000 CZK |
| 2025-05-09 |
22.0892 CZK |
262,932.0000 USDC |
22.0900 CZK |
22.0100 CZK |
22.0700 CZK |
22.1000 CZK |
| 2025-05-08 |
22.0220 CZK |
194,303.0000 USDC |
21.9400 CZK |
21.8900 CZK |
21.9300 CZK |
22.0900 CZK |
| 2025-05-07 |
21.9222 CZK |
136,551.0000 USDC |
21.9700 CZK |
21.8600 CZK |
21.9000 CZK |
21.9800 CZK |
| 2025-05-06 |
21.9712 CZK |
92,423.0000 USDC |
22.0200 CZK |
21.9100 CZK |
21.9500 CZK |
21.9900 CZK |
| 2025-05-05 |
21.9728 CZK |
126,871.0000 USDC |
21.9500 CZK |
21.8900 CZK |
21.9300 CZK |
22.0000 CZK |
| 2025-05-04 |
21.9835 CZK |
52,263.0000 USDC |
22.0100 CZK |
21.9500 CZK |
21.9900 CZK |
22.0000 CZK |
| 2025-05-03 |
22.0110 CZK |
86,034.0000 USDC |
22.0000 CZK |
21.9600 CZK |
21.9800 CZK |
22.0300 CZK |
| 2025-05-02 |
21.8968 CZK |
125,635.0000 USDC |
21.9400 CZK |
21.8000 CZK |
21.8600 CZK |
22.0300 CZK |
| 2025-05-01 |
21.9503 CZK |
130,581.0000 USDC |
21.9300 CZK |
21.8400 CZK |
21.9400 CZK |
21.9300 CZK |
| 2025-04-30 |
21.8545 CZK |
151,804.0000 USDC |
21.7900 CZK |
21.7600 CZK |
21.7900 CZK |
21.9400 CZK |
| 2025-04-29 |
21.6840 CZK |
238,811.0000 USDC |
21.3000 CZK |
21.0800 CZK |
21.2800 CZK |
21.7900 CZK |
| 2025-04-28 |
21.7852 CZK |
136,991.0000 USDC |
21.8800 CZK |
21.2800 CZK |
21.4000 CZK |
21.3400 CZK |
| 2025-04-27 |
21.8812 CZK |
67,339.0000 USDC |
21.8700 CZK |
21.8400 CZK |
21.8600 CZK |
21.9000 CZK |
| 2025-04-26 |
21.9012 CZK |
40,921.0000 USDC |
21.9200 CZK |
21.8700 CZK |
21.8900 CZK |
21.9000 CZK |
| 2025-04-25 |
21.9072 CZK |
153,180.0000 USDC |
21.8800 CZK |
21.8500 CZK |
21.8900 CZK |
21.9100 CZK |
| 2025-04-24 |
21.9338 CZK |
183,362.0000 USDC |
22.0900 CZK |
21.8100 CZK |
21.8500 CZK |
21.8300 CZK |
| 2025-04-23 |
22.0649 CZK |
193,722.0000 USDC |
22.1200 CZK |
21.9500 CZK |
22.0000 CZK |
22.0900 CZK |
| 2025-04-22 |
21.9324 CZK |
184,905.0000 USDC |
21.7700 CZK |
21.7000 CZK |
21.7300 CZK |
22.1300 CZK |
| 2025-04-21 |
21.8032 CZK |
160,325.0000 USDC |
21.9500 CZK |
21.7100 CZK |
21.7500 CZK |
21.7600 CZK |
| 2025-04-20 |
22.0335 CZK |
63,397.0000 USDC |
22.0200 CZK |
21.9600 CZK |
21.9800 CZK |
21.9800 CZK |
| 2025-04-19 |
22.0226 CZK |
31,970.0000 USDC |
22.0300 CZK |
21.9900 CZK |
22.0400 CZK |
22.0400 CZK |
| 2025-04-18 |
22.0051 CZK |
48,396.0000 USDC |
22.0300 CZK |
21.9700 CZK |
21.9900 CZK |
22.0300 CZK |
| 2025-04-17 |
21.9598 CZK |
124,685.0000 USDC |
21.8900 CZK |
21.8200 CZK |
21.8700 CZK |
22.0300 CZK |
| 2025-04-16 |
21.9749 CZK |
94,216.0000 USDC |
22.1700 CZK |
21.8500 CZK |
21.9000 CZK |
21.8800 CZK |
| 2025-04-15 |
22.1655 CZK |
120,895.0000 USDC |
22.1400 CZK |
22.1100 CZK |
22.1400 CZK |
22.1800 CZK |
| 2025-04-14 |
22.0733 CZK |
156,934.0000 USDC |
22.1200 CZK |
21.9600 CZK |
22.0300 CZK |
22.1500 CZK |
| 2025-04-13 |
22.1224 CZK |
68,636.0000 USDC |
22.1000 CZK |
22.0500 CZK |
22.0900 CZK |
22.1400 CZK |
| 2025-04-12 |
22.1011 CZK |
103,114.0000 USDC |
22.0400 CZK |
22.0100 CZK |
22.0600 CZK |
22.1200 CZK |