Identifier on Binance: USDCCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
20.7370 CZK |
146,347.0000 USDC |
20.8000 CZK |
20.6500 CZK |
20.6700 CZK |
20.6700 CZK |
| 2025-09-07 |
20.8074 CZK |
58,702.0000 USDC |
20.8000 CZK |
20.7600 CZK |
20.7900 CZK |
20.8000 CZK |
| 2025-09-06 |
20.7941 CZK |
39,233.0000 USDC |
20.8000 CZK |
20.7300 CZK |
20.7700 CZK |
20.8000 CZK |
| 2025-09-05 |
20.8089 CZK |
151,012.0000 USDC |
20.9400 CZK |
20.7400 CZK |
20.7800 CZK |
20.8100 CZK |
| 2025-09-04 |
20.9167 CZK |
105,156.0000 USDC |
20.8800 CZK |
20.8500 CZK |
20.8800 CZK |
20.9600 CZK |
| 2025-09-03 |
20.9196 CZK |
91,743.0000 USDC |
20.9500 CZK |
20.8600 CZK |
20.8800 CZK |
20.8700 CZK |
| 2025-09-02 |
20.8072 CZK |
237,323.0000 USDC |
20.8000 CZK |
20.5400 CZK |
20.7900 CZK |
20.9300 CZK |
| 2025-09-01 |
20.7512 CZK |
275,579.0000 USDC |
20.9500 CZK |
18.5000 CZK |
20.8200 CZK |
20.8100 CZK |
| 2025-08-31 |
20.9720 CZK |
65,637.0000 USDC |
20.9900 CZK |
20.8600 CZK |
20.9600 CZK |
20.9600 CZK |
| 2025-08-30 |
21.0039 CZK |
81,805.0000 USDC |
21.0700 CZK |
20.9400 CZK |
20.9900 CZK |
21.0000 CZK |
| 2025-08-29 |
21.0191 CZK |
227,502.0000 USDC |
20.9900 CZK |
20.9400 CZK |
20.9900 CZK |
21.0700 CZK |
| 2025-08-28 |
20.9822 CZK |
156,755.0000 USDC |
21.0100 CZK |
20.9400 CZK |
20.9500 CZK |
20.9800 CZK |
| 2025-08-27 |
21.1033 CZK |
92,411.0000 USDC |
21.0300 CZK |
21.0200 CZK |
21.0300 CZK |
21.0300 CZK |
| 2025-08-26 |
21.0386 CZK |
103,267.0000 USDC |
21.0800 CZK |
20.9700 CZK |
21.0000 CZK |
21.0400 CZK |
| 2025-08-25 |
20.9573 CZK |
310,761.0000 USDC |
20.8900 CZK |
20.8300 CZK |
20.8800 CZK |
21.0700 CZK |
| 2025-08-24 |
20.8095 CZK |
91,878.0000 USDC |
20.8300 CZK |
20.7000 CZK |
20.7900 CZK |
20.8900 CZK |
| 2025-08-23 |
20.8219 CZK |
129,285.0000 USDC |
20.8300 CZK |
20.7600 CZK |
20.8000 CZK |
20.8200 CZK |
| 2025-08-22 |
21.0387 CZK |
283,902.0000 USDC |
21.1700 CZK |
20.8200 CZK |
20.8300 CZK |
20.8300 CZK |
| 2025-08-21 |
21.1050 CZK |
131,863.0000 USDC |
21.0700 CZK |
21.0300 CZK |
21.0600 CZK |
21.1700 CZK |
| 2025-08-20 |
21.0121 CZK |
107,742.0000 USDC |
20.9900 CZK |
20.9500 CZK |
20.9800 CZK |
21.0700 CZK |
| 2025-08-19 |
20.9632 CZK |
164,272.0000 USDC |
20.9600 CZK |
20.9100 CZK |
20.9500 CZK |
20.9800 CZK |
| 2025-08-18 |
20.9571 CZK |
143,775.0000 USDC |
20.9200 CZK |
20.8800 CZK |
20.9000 CZK |
20.9600 CZK |
| 2025-08-17 |
20.9574 CZK |
70,947.0000 USDC |
20.9500 CZK |
20.9200 CZK |
20.9300 CZK |
20.9300 CZK |
| 2025-08-16 |
20.9319 CZK |
66,608.0000 USDC |
20.9100 CZK |
20.8800 CZK |
20.8900 CZK |
20.9500 CZK |
| 2025-08-15 |
20.9169 CZK |
88,902.0000 USDC |
21.0100 CZK |
20.8600 CZK |
20.8900 CZK |
20.9100 CZK |
| 2025-08-14 |
20.9060 CZK |
199,585.0000 USDC |
20.8000 CZK |
20.7800 CZK |
20.8000 CZK |
21.0200 CZK |
| 2025-08-13 |
20.7915 CZK |
161,183.0000 USDC |
20.8500 CZK |
20.6700 CZK |
20.7700 CZK |
20.7900 CZK |
| 2025-08-12 |
20.9137 CZK |
117,279.0000 USDC |
20.9800 CZK |
20.8200 CZK |
20.8600 CZK |
20.8400 CZK |
| 2025-08-11 |
20.9314 CZK |
210,588.0000 USDC |
20.8600 CZK |
20.7800 CZK |
20.8400 CZK |
20.9800 CZK |
| 2025-08-10 |
20.8828 CZK |
86,510.0000 USDC |
20.9300 CZK |
20.8100 CZK |
20.8600 CZK |
20.8600 CZK |
| 2025-08-09 |
20.9250 CZK |
170,909.0000 USDC |
20.9700 CZK |
20.8400 CZK |
20.9100 CZK |
20.9100 CZK |
| 2025-08-08 |
20.9228 CZK |
157,027.0000 USDC |
20.9000 CZK |
20.8600 CZK |
20.8800 CZK |
20.9900 CZK |
| 2025-08-07 |
21.0052 CZK |
131,081.0000 USDC |
21.0500 CZK |
20.9000 CZK |
20.9000 CZK |
20.9000 CZK |
| 2025-08-06 |
21.0993 CZK |
129,782.0000 USDC |
21.1800 CZK |
21.0000 CZK |
21.0300 CZK |
21.0500 CZK |
| 2025-08-05 |
21.2536 CZK |
109,509.0000 USDC |
21.2500 CZK |
21.1600 CZK |
21.1800 CZK |
21.2000 CZK |
| 2025-08-04 |
21.2865 CZK |
140,235.0000 USDC |
21.2700 CZK |
21.2400 CZK |
21.2600 CZK |
21.2800 CZK |
| 2025-08-03 |
21.2314 CZK |
87,458.0000 USDC |
21.2300 CZK |
21.1800 CZK |
21.1800 CZK |
21.2600 CZK |
| 2025-08-02 |
21.2423 CZK |
145,525.0000 USDC |
21.1600 CZK |
21.1500 CZK |
21.1800 CZK |
21.1800 CZK |
| 2025-08-01 |
21.3378 CZK |
218,363.0000 USDC |
21.4000 CZK |
21.1300 CZK |
21.1800 CZK |
21.1700 CZK |
| 2025-07-31 |
21.3792 CZK |
270,059.0000 USDC |
21.3800 CZK |
21.2600 CZK |
21.3300 CZK |
21.4100 CZK |
| 2025-07-30 |
21.2938 CZK |
295,113.0000 USDC |
21.2400 CZK |
20.9700 CZK |
21.2200 CZK |
21.4100 CZK |
| 2025-07-29 |
21.2351 CZK |
130,407.0000 USDC |
21.1600 CZK |
21.1400 CZK |
21.1600 CZK |
21.2500 CZK |
| 2025-07-28 |
21.0110 CZK |
167,944.0000 USDC |
20.8100 CZK |
20.7700 CZK |
20.8100 CZK |
21.1800 CZK |
| 2025-07-27 |
20.7872 CZK |
144,812.0000 USDC |
20.8200 CZK |
20.6700 CZK |
20.7900 CZK |
20.8200 CZK |
| 2025-07-26 |
20.8241 CZK |
104,075.0000 USDC |
20.8600 CZK |
20.7000 CZK |
20.8000 CZK |
20.8000 CZK |
| 2025-07-25 |
20.8789 CZK |
158,695.0000 USDC |
20.8400 CZK |
20.8100 CZK |
20.8400 CZK |
20.8600 CZK |
| 2025-07-24 |
20.8138 CZK |
175,493.0000 USDC |
20.8500 CZK |
20.7500 CZK |
20.8000 CZK |
20.8300 CZK |
| 2025-07-23 |
20.8163 CZK |
333,337.0000 USDC |
20.9000 CZK |
20.4000 CZK |
20.8200 CZK |
20.8600 CZK |
| 2025-07-22 |
20.9311 CZK |
130,481.0000 USDC |
20.9700 CZK |
20.8200 CZK |
20.8500 CZK |
20.9000 CZK |
| 2025-07-21 |
21.0323 CZK |
245,176.0000 USDC |
21.1000 CZK |
20.9400 CZK |
20.9700 CZK |
20.9700 CZK |