Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
7.8077 USDT |
4,243,938.6500 UNI |
7.6140 USDT |
7.5490 USDT |
7.6060 USDT |
7.6040 USDT |
| 2024-10-31 |
7.7748 USDT |
2,555,928.3300 UNI |
8.1150 USDT |
7.4930 USDT |
7.5530 USDT |
7.6420 USDT |
| 2024-10-30 |
8.0820 USDT |
3,283,201.6000 UNI |
7.9360 USDT |
7.8340 USDT |
7.9090 USDT |
8.1170 USDT |
| 2024-10-29 |
7.8955 USDT |
3,201,823.3000 UNI |
7.7840 USDT |
7.7580 USDT |
7.8690 USDT |
7.9330 USDT |
| 2024-10-28 |
7.5328 USDT |
2,466,955.6700 UNI |
7.5360 USDT |
7.3040 USDT |
7.4130 USDT |
7.7540 USDT |
| 2024-10-27 |
7.5383 USDT |
2,138,689.7700 UNI |
7.4440 USDT |
7.3710 USDT |
7.4210 USDT |
7.5360 USDT |
| 2024-10-26 |
7.5261 USDT |
3,824,782.7000 UNI |
7.4320 USDT |
7.2850 USDT |
7.3760 USDT |
7.4410 USDT |
| 2024-10-25 |
7.8453 USDT |
4,629,866.8700 UNI |
8.0450 USDT |
7.1640 USDT |
7.7570 USDT |
7.3850 USDT |
| 2024-10-24 |
8.0575 USDT |
3,137,734.1600 UNI |
7.8570 USDT |
7.8320 USDT |
7.9870 USDT |
7.9790 USDT |
| 2024-10-23 |
7.7123 USDT |
4,055,582.8100 UNI |
8.0000 USDT |
7.4880 USDT |
7.5820 USDT |
7.8550 USDT |
| 2024-10-22 |
8.1596 USDT |
9,548,612.0700 UNI |
7.7920 USDT |
7.6970 USDT |
7.8750 USDT |
8.0890 USDT |
| 2024-10-21 |
7.6420 USDT |
2,829,839.4600 UNI |
7.7620 USDT |
7.4080 USDT |
7.5250 USDT |
7.8600 USDT |
| 2024-10-20 |
7.5414 USDT |
3,392,331.3900 UNI |
7.3190 USDT |
7.2810 USDT |
7.3340 USDT |
7.6900 USDT |
| 2024-10-19 |
7.4425 USDT |
1,487,528.0700 UNI |
7.4670 USDT |
7.3050 USDT |
7.3450 USDT |
7.3230 USDT |
| 2024-10-18 |
7.4370 USDT |
1,987,851.9000 UNI |
7.3470 USDT |
7.3310 USDT |
7.3700 USDT |
7.4050 USDT |
| 2024-10-17 |
7.4317 USDT |
2,353,211.5700 UNI |
7.5740 USDT |
7.1920 USDT |
7.3110 USDT |
7.3680 USDT |
| 2024-10-16 |
7.7608 USDT |
2,587,706.7400 UNI |
7.8460 USDT |
7.5510 USDT |
7.6210 USDT |
7.5710 USDT |
| 2024-10-15 |
7.9470 USDT |
4,263,321.5000 UNI |
8.1330 USDT |
7.6750 USDT |
7.7910 USDT |
7.8380 USDT |
| 2024-10-14 |
7.9817 USDT |
4,281,306.1500 UNI |
7.6850 USDT |
7.5960 USDT |
7.6830 USDT |
8.1130 USDT |
| 2024-10-13 |
7.7539 USDT |
5,224,984.5500 UNI |
8.1280 USDT |
7.5600 USDT |
7.6460 USDT |
7.6380 USDT |
| 2024-10-12 |
7.9903 USDT |
4,529,025.7700 UNI |
7.8920 USDT |
7.7520 USDT |
7.8010 USDT |
8.1380 USDT |
| 2024-10-11 |
8.0240 USDT |
5,689,877.6000 UNI |
8.1330 USDT |
7.8300 USDT |
7.9250 USDT |
7.8710 USDT |
| 2024-10-10 |
7.9893 USDT |
14,425,043.8100 UNI |
7.2920 USDT |
7.2140 USDT |
7.3120 USDT |
8.0280 USDT |
| 2024-10-09 |
7.2233 USDT |
1,890,082.1100 UNI |
7.1750 USDT |
7.0630 USDT |
7.1380 USDT |
7.1650 USDT |
| 2024-10-08 |
7.1481 USDT |
1,476,335.6200 UNI |
7.2320 USDT |
6.9930 USDT |
7.1230 USDT |
7.1410 USDT |
| 2024-10-07 |
7.3202 USDT |
2,403,037.9000 UNI |
7.0800 USDT |
7.0610 USDT |
7.2180 USDT |
7.2710 USDT |
| 2024-10-06 |
6.8942 USDT |
781,275.7200 UNI |
6.8260 USDT |
6.7720 USDT |
6.8270 USDT |
6.9430 USDT |
| 2024-10-05 |
6.7853 USDT |
959,998.1100 UNI |
6.7190 USDT |
6.6390 USDT |
6.6980 USDT |
6.8300 USDT |
| 2024-10-04 |
6.7065 USDT |
1,233,844.5100 UNI |
6.5680 USDT |
6.5290 USDT |
6.5890 USDT |
6.7220 USDT |
| 2024-10-03 |
6.5670 USDT |
1,466,707.7200 UNI |
6.6700 USDT |
6.3890 USDT |
6.5390 USDT |
6.5560 USDT |
| 2024-10-02 |
6.9645 USDT |
2,254,356.3000 UNI |
6.8690 USDT |
6.6140 USDT |
6.7080 USDT |
6.6980 USDT |
| 2024-10-01 |
7.2633 USDT |
3,715,626.0100 UNI |
7.3910 USDT |
6.7760 USDT |
6.9160 USDT |
6.9000 USDT |
| 2024-09-30 |
7.5355 USDT |
2,222,399.3500 UNI |
7.4540 USDT |
7.2760 USDT |
7.3700 USDT |
7.4980 USDT |
| 2024-09-29 |
7.4705 USDT |
1,077,609.4000 UNI |
7.6030 USDT |
7.3470 USDT |
7.4400 USDT |
7.4540 USDT |
| 2024-09-28 |
7.6367 USDT |
1,594,254.8900 UNI |
7.6180 USDT |
7.3850 USDT |
7.5480 USDT |
7.5850 USDT |
| 2024-09-27 |
7.4651 USDT |
1,809,603.6100 UNI |
7.3550 USDT |
7.2770 USDT |
7.3780 USDT |
7.6710 USDT |
| 2024-09-26 |
7.1196 USDT |
2,736,431.4000 UNI |
6.7760 USDT |
6.6740 USDT |
6.7600 USDT |
7.3480 USDT |
| 2024-09-25 |
6.9223 USDT |
1,498,597.6600 UNI |
6.9280 USDT |
6.7950 USDT |
6.8600 USDT |
6.8160 USDT |
| 2024-09-24 |
6.8977 USDT |
2,023,534.6500 UNI |
6.8240 USDT |
6.7390 USDT |
6.8280 USDT |
6.9320 USDT |
| 2024-09-23 |
6.8016 USDT |
1,674,813.4700 UNI |
6.6370 USDT |
6.5340 USDT |
6.7070 USDT |
6.8520 USDT |
| 2024-09-22 |
6.6910 USDT |
1,280,017.5400 UNI |
6.9030 USDT |
6.5670 USDT |
6.6220 USDT |
6.6110 USDT |
| 2024-09-21 |
6.8190 USDT |
1,042,143.8600 UNI |
6.8300 USDT |
6.6800 USDT |
6.7390 USDT |
6.8950 USDT |
| 2024-09-20 |
6.8021 USDT |
1,896,403.7400 UNI |
6.7980 USDT |
6.6790 USDT |
6.7450 USDT |
6.7880 USDT |
| 2024-09-19 |
6.8289 USDT |
2,490,530.9000 UNI |
6.7730 USDT |
6.7260 USDT |
6.7920 USDT |
6.7970 USDT |
| 2024-09-18 |
6.5846 USDT |
1,883,225.2200 UNI |
6.7890 USDT |
6.3930 USDT |
6.4950 USDT |
6.6160 USDT |
| 2024-09-17 |
6.7641 USDT |
2,550,243.1200 UNI |
6.4120 USDT |
6.3360 USDT |
6.3730 USDT |
6.7910 USDT |
| 2024-09-16 |
6.4247 USDT |
1,072,503.2000 UNI |
6.5340 USDT |
6.3040 USDT |
6.3810 USDT |
6.3900 USDT |
| 2024-09-15 |
6.7330 USDT |
1,148,413.1600 UNI |
6.6660 USDT |
6.5650 USDT |
6.6050 USDT |
6.5820 USDT |
| 2024-09-14 |
6.7378 USDT |
1,451,735.4700 UNI |
6.9390 USDT |
6.5880 USDT |
6.6650 USDT |
6.6620 USDT |
| 2024-09-13 |
6.8886 USDT |
2,177,940.2800 UNI |
6.7910 USDT |
6.6810 USDT |
6.7310 USDT |
6.9190 USDT |