Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
6.8098 USDT |
2,936,723.5100 UNI |
6.9850 USDT |
6.6430 USDT |
6.7560 USDT |
6.8800 USDT |
| 2025-03-19 |
6.7930 USDT |
7,494,579.1600 UNI |
6.3740 USDT |
6.3200 USDT |
6.3740 USDT |
6.9540 USDT |
| 2025-03-18 |
6.2184 USDT |
1,791,748.1400 UNI |
6.2970 USDT |
6.0960 USDT |
6.1540 USDT |
6.2820 USDT |
| 2025-03-17 |
6.2225 USDT |
2,250,116.8600 UNI |
6.1380 USDT |
6.0810 USDT |
6.1900 USDT |
6.3520 USDT |
| 2025-03-16 |
6.1278 USDT |
2,977,582.1900 UNI |
6.2720 USDT |
5.9730 USDT |
6.0690 USDT |
6.1000 USDT |
| 2025-03-15 |
6.1498 USDT |
2,142,428.6500 UNI |
6.0280 USDT |
5.9950 USDT |
6.0480 USDT |
6.2760 USDT |
| 2025-03-14 |
5.9568 USDT |
3,420,663.8000 UNI |
5.8910 USDT |
5.8350 USDT |
5.9030 USDT |
6.0400 USDT |
| 2025-03-13 |
5.8767 USDT |
3,127,566.1300 UNI |
5.9120 USDT |
5.6930 USDT |
5.7880 USDT |
5.8780 USDT |
| 2025-03-12 |
5.9529 USDT |
3,332,387.1400 UNI |
6.0980 USDT |
5.7430 USDT |
5.8400 USDT |
5.8980 USDT |
| 2025-03-11 |
5.8912 USDT |
7,026,053.1800 UNI |
5.9070 USDT |
5.5060 USDT |
5.8240 USDT |
6.0890 USDT |
| 2025-03-10 |
6.3011 USDT |
4,641,359.1400 UNI |
6.3980 USDT |
5.7840 USDT |
5.9890 USDT |
5.9810 USDT |
| 2025-03-09 |
6.7326 USDT |
2,349,767.8100 UNI |
7.1640 USDT |
6.3270 USDT |
6.3910 USDT |
6.3760 USDT |
| 2025-03-08 |
7.0573 USDT |
1,576,221.1700 UNI |
7.0700 USDT |
6.8910 USDT |
6.9660 USDT |
7.1490 USDT |
| 2025-03-07 |
7.1462 USDT |
3,717,196.8700 UNI |
7.1040 USDT |
6.8210 USDT |
7.1010 USDT |
7.0550 USDT |
| 2025-03-06 |
7.4005 USDT |
4,636,065.8500 UNI |
7.5200 USDT |
7.0490 USDT |
7.1600 USDT |
7.1110 USDT |
| 2025-03-05 |
7.3287 USDT |
4,701,819.4600 UNI |
7.0700 USDT |
7.0130 USDT |
7.1060 USDT |
7.5080 USDT |
| 2025-03-04 |
6.8221 USDT |
8,467,954.1900 UNI |
7.1260 USDT |
6.4700 USDT |
6.7950 USDT |
7.0810 USDT |
| 2025-03-03 |
7.6896 USDT |
5,247,140.5100 UNI |
8.2690 USDT |
7.0570 USDT |
7.2440 USDT |
7.1920 USDT |
| 2025-03-02 |
7.8762 USDT |
5,232,537.9800 UNI |
7.5000 USDT |
7.3090 USDT |
7.4280 USDT |
8.2970 USDT |
| 2025-03-01 |
7.4505 USDT |
2,369,393.5600 UNI |
7.4970 USDT |
7.2020 USDT |
7.3110 USDT |
7.5280 USDT |
| 2025-02-28 |
7.3623 USDT |
7,542,147.5100 UNI |
7.8700 USDT |
7.0460 USDT |
7.2110 USDT |
7.4560 USDT |
| 2025-02-27 |
8.1143 USDT |
2,261,311.3000 UNI |
7.9090 USDT |
7.9000 USDT |
8.0280 USDT |
8.1360 USDT |
| 2025-02-26 |
8.0891 USDT |
7,311,102.8900 UNI |
8.3110 USDT |
7.6450 USDT |
7.8360 USDT |
7.8930 USDT |
| 2025-02-25 |
8.0487 USDT |
8,657,740.2600 UNI |
7.9780 USDT |
7.4080 USDT |
7.7700 USDT |
8.4500 USDT |
| 2025-02-24 |
8.4361 USDT |
3,817,073.0700 UNI |
9.0200 USDT |
7.7840 USDT |
8.0890 USDT |
8.0770 USDT |
| 2025-02-23 |
9.0645 USDT |
1,100,643.7400 UNI |
9.0400 USDT |
8.9140 USDT |
8.9890 USDT |
8.9230 USDT |
| 2025-02-22 |
8.8634 USDT |
2,273,359.5100 UNI |
8.7420 USDT |
8.6760 USDT |
8.7640 USDT |
9.0600 USDT |
| 2025-02-21 |
9.1840 USDT |
5,683,824.0300 UNI |
9.3410 USDT |
8.5860 USDT |
8.7470 USDT |
8.7150 USDT |
| 2025-02-20 |
9.2776 USDT |
4,903,864.8800 UNI |
9.4340 USDT |
8.9660 USDT |
9.1560 USDT |
9.2790 USDT |
| 2025-02-19 |
9.5547 USDT |
2,467,796.8400 UNI |
9.6310 USDT |
9.3780 USDT |
9.4540 USDT |
9.4240 USDT |
| 2025-02-18 |
9.5052 USDT |
2,815,374.0000 UNI |
9.9440 USDT |
9.1430 USDT |
9.2810 USDT |
9.4480 USDT |
| 2025-02-17 |
9.8603 USDT |
2,650,268.9300 UNI |
9.5840 USDT |
9.4440 USDT |
9.6480 USDT |
9.8800 USDT |
| 2025-02-16 |
9.7716 USDT |
1,504,326.7500 UNI |
9.8110 USDT |
9.5660 USDT |
9.6650 USDT |
9.6310 USDT |
| 2025-02-15 |
9.9386 USDT |
1,586,251.9000 UNI |
10.0570 USDT |
9.7160 USDT |
9.7890 USDT |
9.7790 USDT |
| 2025-02-14 |
10.0292 USDT |
2,513,569.8600 UNI |
9.8910 USDT |
9.8040 USDT |
9.8980 USDT |
9.9950 USDT |
| 2025-02-13 |
9.7347 USDT |
2,269,684.4500 UNI |
9.9550 USDT |
9.4640 USDT |
9.6180 USDT |
9.8690 USDT |
| 2025-02-12 |
9.4083 USDT |
3,714,963.9500 UNI |
9.3800 USDT |
9.0780 USDT |
9.3320 USDT |
9.8030 USDT |
| 2025-02-11 |
9.6963 USDT |
4,301,201.5200 UNI |
9.4580 USDT |
9.2440 USDT |
9.3950 USDT |
9.3970 USDT |
| 2025-02-10 |
9.2507 USDT |
3,709,045.8600 UNI |
9.1310 USDT |
8.8210 USDT |
9.0180 USDT |
9.4850 USDT |
| 2025-02-09 |
9.1178 USDT |
2,909,077.3600 UNI |
9.1380 USDT |
8.6960 USDT |
9.0670 USDT |
9.0240 USDT |
| 2025-02-08 |
8.9503 USDT |
2,363,073.7200 UNI |
9.0090 USDT |
8.7260 USDT |
8.8170 USDT |
9.1330 USDT |
| 2025-02-07 |
9.1404 USDT |
4,704,611.8900 UNI |
8.9840 USDT |
8.7470 USDT |
8.9000 USDT |
9.0080 USDT |
| 2025-02-06 |
9.2175 USDT |
4,272,274.7400 UNI |
9.2740 USDT |
8.9100 USDT |
9.0330 USDT |
8.9770 USDT |
| 2025-02-05 |
9.2789 USDT |
4,030,540.6400 UNI |
9.0700 USDT |
9.0070 USDT |
9.1040 USDT |
9.2260 USDT |
| 2025-02-04 |
9.2380 USDT |
7,850,801.0600 UNI |
9.9560 USDT |
8.7730 USDT |
9.0200 USDT |
9.0200 USDT |
| 2025-02-03 |
8.7439 USDT |
21,829,928.1000 UNI |
9.1900 USDT |
6.8840 USDT |
8.1460 USDT |
10.0960 USDT |
| 2025-02-02 |
9.9656 USDT |
6,349,714.6100 UNI |
10.8580 USDT |
8.6980 USDT |
9.1990 USDT |
8.9630 USDT |
| 2025-02-01 |
11.4641 USDT |
2,328,264.9100 UNI |
11.7730 USDT |
11.0000 USDT |
11.0550 USDT |
11.0100 USDT |
| 2025-01-31 |
12.1400 USDT |
4,512,943.7300 UNI |
11.9660 USDT |
11.6590 USDT |
11.8060 USDT |
11.7330 USDT |
| 2025-01-30 |
12.0527 USDT |
3,618,151.2500 UNI |
11.7310 USDT |
11.6380 USDT |
11.8370 USDT |
12.0200 USDT |