Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
5.3431 USDT |
1,452,912.6300 UNI |
5.3420 USDT |
5.2110 USDT |
5.2520 USDT |
5.3090 USDT |
| 2023-05-17 |
5.1997 USDT |
1,153,433.6100 UNI |
5.1440 USDT |
5.1090 USDT |
5.1440 USDT |
5.3010 USDT |
| 2023-05-16 |
5.1039 USDT |
813,525.5800 UNI |
5.1180 USDT |
5.0360 USDT |
5.0930 USDT |
5.1550 USDT |
| 2023-05-15 |
5.1633 USDT |
823,226.7100 UNI |
5.1400 USDT |
5.0720 USDT |
5.1440 USDT |
5.1420 USDT |
| 2023-05-14 |
5.1347 USDT |
547,551.6000 UNI |
5.1040 USDT |
5.0750 USDT |
5.0990 USDT |
5.1260 USDT |
| 2023-05-13 |
5.1372 USDT |
665,101.4300 UNI |
5.1940 USDT |
5.0760 USDT |
5.1100 USDT |
5.1040 USDT |
| 2023-05-12 |
5.0615 USDT |
1,321,297.8600 UNI |
5.0660 USDT |
4.9040 USDT |
4.9740 USDT |
5.1940 USDT |
| 2023-05-11 |
5.0975 USDT |
1,611,453.1200 UNI |
5.1330 USDT |
4.9250 USDT |
5.0330 USDT |
5.0700 USDT |
| 2023-05-10 |
5.0148 USDT |
1,281,375.9200 UNI |
4.9550 USDT |
4.8500 USDT |
4.9680 USDT |
5.0960 USDT |
| 2023-05-09 |
4.9721 USDT |
859,718.6600 UNI |
4.9680 USDT |
4.9090 USDT |
4.9500 USDT |
4.9510 USDT |
| 2023-05-08 |
5.0470 USDT |
2,049,201.9900 UNI |
5.2610 USDT |
4.8000 USDT |
4.9400 USDT |
4.9660 USDT |
| 2023-05-07 |
5.3045 USDT |
556,307.5600 UNI |
5.2870 USDT |
5.2360 USDT |
5.2660 USDT |
5.2990 USDT |
| 2023-05-06 |
5.4141 USDT |
1,413,739.1600 UNI |
5.5450 USDT |
5.2560 USDT |
5.3000 USDT |
5.2860 USDT |
| 2023-05-05 |
5.4340 USDT |
1,265,551.7400 UNI |
5.2630 USDT |
5.2370 USDT |
5.2670 USDT |
5.5460 USDT |
| 2023-05-04 |
5.3085 USDT |
614,419.2800 UNI |
5.3900 USDT |
5.2110 USDT |
5.2310 USDT |
5.2600 USDT |
| 2023-05-03 |
5.2661 USDT |
824,504.5000 UNI |
5.3260 USDT |
5.1800 USDT |
5.2280 USDT |
5.3920 USDT |
| 2023-05-02 |
5.3068 USDT |
648,382.1300 UNI |
5.3300 USDT |
5.2450 USDT |
5.2900 USDT |
5.3200 USDT |
| 2023-05-01 |
5.3726 USDT |
819,296.1700 UNI |
5.4480 USDT |
5.2630 USDT |
5.3150 USDT |
5.3370 USDT |
| 2023-04-30 |
5.5745 USDT |
709,962.3900 UNI |
5.6330 USDT |
5.4350 USDT |
5.4900 USDT |
5.4970 USDT |
| 2023-04-29 |
5.5809 USDT |
658,128.2800 UNI |
5.5250 USDT |
5.4930 USDT |
5.5280 USDT |
5.6180 USDT |
| 2023-04-28 |
5.5071 USDT |
565,105.0700 UNI |
5.5550 USDT |
5.4440 USDT |
5.4840 USDT |
5.5250 USDT |
| 2023-04-27 |
5.4629 USDT |
1,185,184.3900 UNI |
5.3560 USDT |
5.3420 USDT |
5.4050 USDT |
5.5670 USDT |
| 2023-04-26 |
5.4345 USDT |
1,886,583.5800 UNI |
5.4510 USDT |
5.1290 USDT |
5.2950 USDT |
5.3460 USDT |
| 2023-04-25 |
5.3270 USDT |
1,054,232.4300 UNI |
5.3600 USDT |
5.2300 USDT |
5.2820 USDT |
5.4530 USDT |
| 2023-04-24 |
5.4074 USDT |
1,194,529.3600 UNI |
5.4280 USDT |
5.3000 USDT |
5.3660 USDT |
5.3610 USDT |
| 2023-04-23 |
5.4484 USDT |
921,464.4700 UNI |
5.5040 USDT |
5.3100 USDT |
5.3900 USDT |
5.4320 USDT |
| 2023-04-22 |
5.4958 USDT |
823,666.5100 UNI |
5.4700 USDT |
5.4440 USDT |
5.4880 USDT |
5.5070 USDT |
| 2023-04-21 |
5.6411 USDT |
1,556,035.7100 UNI |
5.7840 USDT |
5.4070 USDT |
5.4420 USDT |
5.4600 USDT |
| 2023-04-20 |
5.8267 USDT |
1,632,579.4900 UNI |
5.8300 USDT |
5.6560 USDT |
5.7490 USDT |
5.7860 USDT |
| 2023-04-19 |
6.0687 USDT |
3,248,495.5700 UNI |
6.3250 USDT |
5.7430 USDT |
5.8580 USDT |
5.8140 USDT |
| 2023-04-18 |
6.2638 USDT |
1,965,314.1700 UNI |
6.1280 USDT |
6.0270 USDT |
6.1280 USDT |
6.3130 USDT |
| 2023-04-17 |
6.1681 USDT |
1,493,073.4900 UNI |
6.3160 USDT |
6.0600 USDT |
6.1400 USDT |
6.1550 USDT |
| 2023-04-16 |
6.2887 USDT |
2,013,010.5300 UNI |
6.2650 USDT |
6.1290 USDT |
6.2000 USDT |
6.3370 USDT |
| 2023-04-15 |
6.2816 USDT |
1,408,327.1100 UNI |
6.3060 USDT |
6.2200 USDT |
6.2530 USDT |
6.2820 USDT |
| 2023-04-14 |
6.3195 USDT |
2,529,614.4200 UNI |
6.2050 USDT |
6.1210 USDT |
6.1850 USDT |
6.3050 USDT |
| 2023-04-13 |
6.1067 USDT |
1,467,034.8700 UNI |
5.9460 USDT |
5.8980 USDT |
5.9320 USDT |
6.1840 USDT |
| 2023-04-12 |
5.8805 USDT |
1,735,896.0000 UNI |
5.9320 USDT |
5.7020 USDT |
5.7790 USDT |
5.9430 USDT |
| 2023-04-11 |
6.0119 USDT |
977,266.5600 UNI |
6.0120 USDT |
5.9150 USDT |
5.9470 USDT |
5.9380 USDT |
| 2023-04-10 |
5.9414 USDT |
832,061.8900 UNI |
5.9140 USDT |
5.8340 USDT |
5.8650 USDT |
6.0390 USDT |
| 2023-04-09 |
5.8895 USDT |
774,713.6000 UNI |
5.9150 USDT |
5.8200 USDT |
5.8520 USDT |
5.9260 USDT |
| 2023-04-08 |
5.9672 USDT |
1,172,070.9300 UNI |
6.0030 USDT |
5.8900 USDT |
5.9210 USDT |
5.9230 USDT |
| 2023-04-07 |
6.0120 USDT |
712,770.4200 UNI |
6.0770 USDT |
5.9510 USDT |
5.9840 USDT |
6.0130 USDT |
| 2023-04-06 |
6.1328 USDT |
872,266.8000 UNI |
6.2300 USDT |
6.0380 USDT |
6.0890 USDT |
6.0860 USDT |
| 2023-04-05 |
6.2576 USDT |
1,324,239.5500 UNI |
6.1510 USDT |
6.1280 USDT |
6.2100 USDT |
6.2320 USDT |
| 2023-04-04 |
6.0451 USDT |
1,334,640.4100 UNI |
5.9320 USDT |
5.8790 USDT |
5.9070 USDT |
6.1570 USDT |
| 2023-04-03 |
5.9563 USDT |
1,490,989.9500 UNI |
5.9490 USDT |
5.8150 USDT |
5.8900 USDT |
5.9270 USDT |
| 2023-04-02 |
5.9936 USDT |
894,873.4000 UNI |
6.1000 USDT |
5.8900 USDT |
5.9410 USDT |
5.9380 USDT |
| 2023-04-01 |
6.1171 USDT |
1,122,642.0500 UNI |
6.0620 USDT |
6.0210 USDT |
6.0810 USDT |
6.0900 USDT |
| 2023-03-31 |
6.0192 USDT |
1,205,173.7400 UNI |
5.8980 USDT |
5.8690 USDT |
5.9250 USDT |
6.0740 USDT |
| 2023-03-30 |
5.9304 USDT |
1,505,534.8600 UNI |
5.9440 USDT |
5.8310 USDT |
5.8730 USDT |
5.8920 USDT |