Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
4.0617 USDT |
40,815,724.8300 UNI |
4.2505 USDT |
3.6828 USDT |
4.5540 USDT |
3.9105 USDT |
| 2020-09-21 |
4.6916 USDT |
56,110,504.3200 UNI |
5.2200 USDT |
4.0600 USDT |
5.6500 USDT |
4.2471 USDT |
| 2020-09-20 |
5.2818 USDT |
53,519,725.6200 UNI |
5.7244 USDT |
4.6500 USDT |
6.0900 USDT |
5.2230 USDT |
| 2020-09-19 |
6.4581 USDT |
79,814,511.6600 UNI |
6.9000 USDT |
5.1900 USDT |
7.4963 USDT |
5.7244 USDT |
| 2020-09-18 |
5.9644 USDT |
167,667,906.9700 UNI |
3.4618 USDT |
3.2285 USDT |
8.6000 USDT |
6.9000 USDT |
| 2020-09-17 |
3.2528 USDT |
102,597,222.5900 UNI |
0.3000 USDT |
0.3000 USDT |
15.0000 USDT |
3.4617 USDT |