Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
3.6360 USDT |
8,732,393.4400 UNI |
3.7606 USDT |
3.4156 USDT |
3.9249 USDT |
3.5094 USDT |
| 2020-12-20 |
3.8928 USDT |
7,894,754.6100 UNI |
3.9621 USDT |
3.6874 USDT |
4.0273 USDT |
3.7617 USDT |
| 2020-12-19 |
4.0665 USDT |
16,323,471.5300 UNI |
3.7693 USDT |
3.6230 USDT |
4.2433 USDT |
3.9621 USDT |
| 2020-12-18 |
3.7022 USDT |
7,200,071.8800 UNI |
3.6914 USDT |
3.5453 USDT |
3.8571 USDT |
3.7652 USDT |
| 2020-12-17 |
3.7423 USDT |
14,187,721.1400 UNI |
3.5340 USDT |
3.4341 USDT |
3.9990 USDT |
3.6914 USDT |
| 2020-12-16 |
3.4206 USDT |
6,136,094.2200 UNI |
3.3258 USDT |
3.2438 USDT |
3.5415 USDT |
3.5357 USDT |
| 2020-12-15 |
3.4064 USDT |
5,014,280.7200 UNI |
3.4778 USDT |
3.3055 USDT |
3.5177 USDT |
3.3292 USDT |
| 2020-12-14 |
3.3518 USDT |
4,313,010.6400 UNI |
3.3396 USDT |
3.2368 USDT |
3.5454 USDT |
3.4803 USDT |
| 2020-12-13 |
3.2542 USDT |
3,299,182.0500 UNI |
3.1224 USDT |
3.0721 USDT |
3.3676 USDT |
3.3440 USDT |
| 2020-12-12 |
3.1017 USDT |
3,887,473.3900 UNI |
2.9617 USDT |
2.9603 USDT |
3.1785 USDT |
3.1225 USDT |
| 2020-12-11 |
3.0020 USDT |
5,099,867.6200 UNI |
3.2396 USDT |
2.9100 USDT |
3.2463 USDT |
2.9623 USDT |
| 2020-12-10 |
3.2611 USDT |
3,061,345.4000 UNI |
3.3502 USDT |
3.1899 USDT |
3.3716 USDT |
3.2390 USDT |
| 2020-12-09 |
3.2828 USDT |
6,530,689.4900 UNI |
3.3007 USDT |
3.1160 USDT |
3.3943 USDT |
3.3511 USDT |
| 2020-12-08 |
3.5184 USDT |
7,194,477.2600 UNI |
3.7569 USDT |
3.2775 USDT |
3.7618 USDT |
3.2982 USDT |
| 2020-12-07 |
3.7279 USDT |
5,871,715.1700 UNI |
3.6482 USDT |
3.5617 USDT |
3.8794 USDT |
3.7574 USDT |
| 2020-12-06 |
3.6310 USDT |
3,549,575.1200 UNI |
3.6785 USDT |
3.5069 USDT |
3.7894 USDT |
3.6482 USDT |
| 2020-12-05 |
3.5840 USDT |
3,897,274.1600 UNI |
3.5161 USDT |
3.4442 USDT |
3.6982 USDT |
3.6834 USDT |
| 2020-12-04 |
3.7176 USDT |
4,748,568.1800 UNI |
3.8811 USDT |
3.4964 USDT |
3.9207 USDT |
3.5160 USDT |
| 2020-12-03 |
3.9072 USDT |
6,927,498.7600 UNI |
3.9455 USDT |
3.7992 USDT |
4.0233 USDT |
3.8829 USDT |
| 2020-12-02 |
3.8345 USDT |
12,004,964.1600 UNI |
3.5456 USDT |
3.2251 USDT |
4.1700 USDT |
3.9484 USDT |
| 2020-12-01 |
3.6927 USDT |
9,910,945.0100 UNI |
3.7765 USDT |
3.3852 USDT |
3.9851 USDT |
3.5500 USDT |
| 2020-11-30 |
3.6808 USDT |
8,223,965.7700 UNI |
3.5524 USDT |
3.5315 USDT |
3.8105 USDT |
3.7824 USDT |
| 2020-11-29 |
3.4601 USDT |
4,758,310.5100 UNI |
3.4584 USDT |
3.3600 USDT |
3.5720 USDT |
3.5514 USDT |
| 2020-11-28 |
3.4062 USDT |
5,741,069.0400 UNI |
3.3057 USDT |
3.2559 USDT |
3.5350 USDT |
3.4616 USDT |
| 2020-11-27 |
3.3566 USDT |
8,371,281.5900 UNI |
3.4324 USDT |
3.1613 USDT |
3.5369 USDT |
3.3067 USDT |
| 2020-11-26 |
3.3385 USDT |
17,185,256.2400 UNI |
3.6748 USDT |
3.1000 USDT |
3.7684 USDT |
3.4300 USDT |
| 2020-11-25 |
3.9272 USDT |
11,368,286.1800 UNI |
4.0630 USDT |
3.5100 USDT |
4.2000 USDT |
3.6773 USDT |
| 2020-11-24 |
4.1703 USDT |
18,389,409.6500 UNI |
4.1855 USDT |
3.9274 USDT |
4.4857 USDT |
4.0627 USDT |
| 2020-11-23 |
3.9125 USDT |
15,957,690.4000 UNI |
3.6810 USDT |
3.6312 USDT |
4.2292 USDT |
4.1842 USDT |
| 2020-11-22 |
3.6919 USDT |
11,204,446.1700 UNI |
3.8382 USDT |
3.4100 USDT |
3.9483 USDT |
3.6763 USDT |
| 2020-11-21 |
3.7551 USDT |
15,599,791.1300 UNI |
3.8573 USDT |
3.5892 USDT |
3.9400 USDT |
3.8366 USDT |
| 2020-11-20 |
3.8968 USDT |
16,998,990.3900 UNI |
3.7447 USDT |
3.6764 USDT |
4.0899 USDT |
3.8552 USDT |
| 2020-11-19 |
3.5770 USDT |
18,721,726.0300 UNI |
3.4622 USDT |
3.2093 USDT |
3.8900 USDT |
3.7417 USDT |
| 2020-11-18 |
3.5071 USDT |
15,439,047.5800 UNI |
3.8135 USDT |
3.2710 USDT |
3.8499 USDT |
3.4607 USDT |
| 2020-11-17 |
3.6721 USDT |
18,165,511.8700 UNI |
3.5618 USDT |
3.4760 USDT |
3.8732 USDT |
3.8104 USDT |
| 2020-11-16 |
3.7055 USDT |
24,094,608.2700 UNI |
3.8471 USDT |
3.4500 USDT |
3.9500 USDT |
3.5634 USDT |
| 2020-11-15 |
3.9762 USDT |
23,584,006.7800 UNI |
3.8127 USDT |
3.6143 USDT |
4.2497 USDT |
3.8458 USDT |
| 2020-11-14 |
3.7311 USDT |
22,324,085.9000 UNI |
3.8578 USDT |
3.5113 USDT |
3.9680 USDT |
3.8165 USDT |
| 2020-11-13 |
3.4412 USDT |
24,145,430.6500 UNI |
2.9594 USDT |
2.9350 USDT |
3.9859 USDT |
3.8614 USDT |
| 2020-11-12 |
2.9896 USDT |
9,926,182.6900 UNI |
2.9309 USDT |
2.8333 USDT |
3.1387 USDT |
2.9582 USDT |
| 2020-11-11 |
3.0721 USDT |
12,850,038.4500 UNI |
3.0772 USDT |
2.8721 USDT |
3.2161 USDT |
2.9308 USDT |
| 2020-11-10 |
2.9165 USDT |
16,785,491.4200 UNI |
2.6792 USDT |
2.6267 USDT |
3.1766 USDT |
3.0759 USDT |
| 2020-11-09 |
2.6967 USDT |
11,032,888.1000 UNI |
2.8625 USDT |
2.5731 USDT |
2.8785 USDT |
2.6822 USDT |
| 2020-11-08 |
2.6950 USDT |
13,015,901.0000 UNI |
2.4755 USDT |
2.4317 USDT |
2.9229 USDT |
2.8653 USDT |
| 2020-11-07 |
2.7283 USDT |
38,120,411.7200 UNI |
2.5681 USDT |
2.4220 USDT |
3.0287 USDT |
2.4755 USDT |
| 2020-11-06 |
2.4781 USDT |
29,787,141.5200 UNI |
2.1892 USDT |
2.1735 USDT |
2.6877 USDT |
2.5657 USDT |
| 2020-11-05 |
2.0987 USDT |
30,375,798.4700 UNI |
1.9271 USDT |
1.7563 USDT |
2.4310 USDT |
2.1901 USDT |
| 2020-11-04 |
1.9996 USDT |
10,088,117.3800 UNI |
2.1360 USDT |
1.8758 USDT |
2.1664 USDT |
1.9281 USDT |
| 2020-11-03 |
2.1303 USDT |
7,235,337.3300 UNI |
2.2526 USDT |
2.0554 USDT |
2.2810 USDT |
2.1380 USDT |
| 2020-11-02 |
2.3286 USDT |
6,033,645.4900 UNI |
2.3764 USDT |
2.2228 USDT |
2.4541 USDT |
2.2540 USDT |