Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.6954 USDT |
4,050,736.7800 UNI |
3.8010 USDT |
3.5620 USDT |
3.6390 USDT |
3.5660 USDT |
| 2026-02-04 |
3.8019 USDT |
6,054,315.3100 UNI |
3.8600 USDT |
3.6410 USDT |
3.7410 USDT |
3.7810 USDT |
| 2026-02-03 |
3.8786 USDT |
6,049,680.3500 UNI |
3.9260 USDT |
3.6980 USDT |
3.8230 USDT |
3.8690 USDT |
| 2026-02-02 |
3.8736 USDT |
5,603,040.3900 UNI |
3.8380 USDT |
3.7040 USDT |
3.8540 USDT |
3.9390 USDT |
| 2026-02-01 |
3.8903 USDT |
6,061,303.4000 UNI |
3.9610 USDT |
3.7520 USDT |
3.8600 USDT |
3.8420 USDT |
| 2026-01-31 |
3.9227 USDT |
9,095,606.9700 UNI |
4.2770 USDT |
3.6000 USDT |
3.8410 USDT |
3.9640 USDT |
| 2026-01-30 |
4.2665 USDT |
6,413,952.7500 UNI |
4.3950 USDT |
4.1410 USDT |
4.2280 USDT |
4.2750 USDT |
| 2026-01-29 |
4.5028 USDT |
4,462,060.4900 UNI |
4.8210 USDT |
4.2860 USDT |
4.3640 USDT |
4.3710 USDT |
| 2026-01-28 |
4.8189 USDT |
1,855,717.1200 UNI |
4.8010 USDT |
4.7530 USDT |
4.7830 USDT |
4.8150 USDT |
| 2026-01-27 |
4.7109 USDT |
2,470,931.2200 UNI |
4.7120 USDT |
4.6310 USDT |
4.6600 USDT |
4.7750 USDT |
| 2026-01-26 |
4.6318 USDT |
5,190,528.1700 UNI |
4.6360 USDT |
4.4870 USDT |
4.6040 USDT |
4.7090 USDT |
| 2026-01-25 |
4.7285 USDT |
3,122,711.4600 UNI |
4.8540 USDT |
4.5620 USDT |
4.6170 USDT |
4.6240 USDT |
| 2026-01-24 |
4.8754 USDT |
813,944.3000 UNI |
4.8720 USDT |
4.8280 USDT |
4.8540 USDT |
4.8650 USDT |
| 2026-01-23 |
4.8727 USDT |
1,809,213.0700 UNI |
4.8370 USDT |
4.7690 USDT |
4.8470 USDT |
4.8640 USDT |
| 2026-01-22 |
4.8866 USDT |
1,939,999.9000 UNI |
4.9400 USDT |
4.7720 USDT |
4.8500 USDT |
4.8470 USDT |
| 2026-01-21 |
4.9004 USDT |
3,726,234.9700 UNI |
4.8030 USDT |
4.7610 USDT |
4.8550 USDT |
5.0010 USDT |
| 2026-01-20 |
4.8699 USDT |
4,295,721.7200 UNI |
5.0260 USDT |
4.7020 USDT |
4.7670 USDT |
4.7680 USDT |
| 2026-01-19 |
4.9403 USDT |
6,469,564.2800 UNI |
5.0950 USDT |
4.6200 USDT |
4.9760 USDT |
5.0270 USDT |
| 2026-01-18 |
5.3233 USDT |
1,825,558.1100 UNI |
5.3510 USDT |
5.2540 USDT |
5.3060 USDT |
5.3790 USDT |
| 2026-01-17 |
5.3729 USDT |
1,674,373.0700 UNI |
5.3160 USDT |
5.3050 USDT |
5.3390 USDT |
5.3640 USDT |
| 2026-01-16 |
5.2698 USDT |
2,750,884.9200 UNI |
5.3510 USDT |
5.1310 USDT |
5.2270 USDT |
5.3340 USDT |
| 2026-01-15 |
5.4587 USDT |
5,039,442.4500 UNI |
5.6810 USDT |
5.2260 USDT |
5.2950 USDT |
5.2920 USDT |
| 2026-01-14 |
5.7574 USDT |
4,061,937.7200 UNI |
5.7300 USDT |
5.6570 USDT |
5.7240 USDT |
5.7200 USDT |
| 2026-01-13 |
5.5525 USDT |
4,102,781.7400 UNI |
5.3680 USDT |
5.3490 USDT |
5.3850 USDT |
5.7660 USDT |
| 2026-01-12 |
5.4555 USDT |
3,473,885.0100 UNI |
5.4560 USDT |
5.2810 USDT |
5.3360 USDT |
5.3420 USDT |
| 2026-01-11 |
5.4893 USDT |
2,044,944.9900 UNI |
5.4760 USDT |
5.3770 USDT |
5.4600 USDT |
5.4370 USDT |
| 2026-01-10 |
5.4907 USDT |
1,896,389.6000 UNI |
5.4670 USDT |
5.4260 USDT |
5.4590 USDT |
5.4770 USDT |
| 2026-01-09 |
5.4793 USDT |
4,928,335.4600 UNI |
5.4890 USDT |
5.3500 USDT |
5.4610 USDT |
5.4840 USDT |
| 2026-01-08 |
5.5388 USDT |
5,576,811.2200 UNI |
5.7270 USDT |
5.3900 USDT |
5.4630 USDT |
5.5070 USDT |
| 2026-01-07 |
5.8346 USDT |
4,357,899.4100 UNI |
6.0700 USDT |
5.6400 USDT |
5.6830 USDT |
5.7100 USDT |
| 2026-01-06 |
6.1309 USDT |
7,356,666.1200 UNI |
6.1630 USDT |
5.8430 USDT |
5.9440 USDT |
6.0030 USDT |
| 2026-01-05 |
5.9894 USDT |
8,309,825.3100 UNI |
5.8500 USDT |
5.7180 USDT |
5.8770 USDT |
6.1880 USDT |
| 2026-01-04 |
5.9044 USDT |
3,822,843.8800 UNI |
5.9160 USDT |
5.7680 USDT |
5.8130 USDT |
5.7870 USDT |
| 2026-01-03 |
5.8861 USDT |
3,358,738.8400 UNI |
6.0370 USDT |
5.7440 USDT |
5.8080 USDT |
5.8830 USDT |
| 2026-01-02 |
5.8666 USDT |
3,778,547.7700 UNI |
5.8080 USDT |
5.6720 USDT |
5.7730 USDT |
6.0580 USDT |
| 2026-01-01 |
5.7026 USDT |
3,067,462.4100 UNI |
5.6410 USDT |
5.6100 USDT |
5.6580 USDT |
5.8160 USDT |
| 2025-12-31 |
5.8208 USDT |
2,722,024.2000 UNI |
5.9260 USDT |
5.6420 USDT |
5.6900 USDT |
5.6750 USDT |
| 2025-12-30 |
5.9740 USDT |
3,182,794.9300 UNI |
5.9950 USDT |
5.8950 USDT |
5.9260 USDT |
5.9050 USDT |
| 2025-12-29 |
6.1428 USDT |
5,520,399.7500 UNI |
6.2310 USDT |
5.9270 USDT |
5.9740 USDT |
5.9830 USDT |
| 2025-12-28 |
6.2678 USDT |
8,670,976.9400 UNI |
5.9670 USDT |
5.9340 USDT |
5.9830 USDT |
6.1420 USDT |
| 2025-12-27 |
5.9522 USDT |
2,571,597.7400 UNI |
5.8290 USDT |
5.8270 USDT |
5.8870 USDT |
5.9440 USDT |
| 2025-12-26 |
5.8711 USDT |
4,113,656.7600 UNI |
5.8140 USDT |
5.7300 USDT |
5.8160 USDT |
5.8280 USDT |
| 2025-12-25 |
5.8842 USDT |
3,689,237.9600 UNI |
5.7790 USDT |
5.7470 USDT |
5.7990 USDT |
6.0120 USDT |
| 2025-12-24 |
5.7416 USDT |
4,648,724.6500 UNI |
5.8110 USDT |
5.5930 USDT |
5.6390 USDT |
5.7980 USDT |
| 2025-12-23 |
5.8723 USDT |
6,340,636.9100 UNI |
6.0190 USDT |
5.6540 USDT |
5.7730 USDT |
5.8240 USDT |
| 2025-12-22 |
6.1862 USDT |
7,453,335.6300 UNI |
6.1170 USDT |
5.9140 USDT |
6.0300 USDT |
6.0220 USDT |
| 2025-12-21 |
6.2352 USDT |
9,821,180.5900 UNI |
6.2620 USDT |
6.0540 USDT |
6.1290 USDT |
6.1140 USDT |
| 2025-12-20 |
5.8801 USDT |
12,846,274.1200 UNI |
5.3180 USDT |
5.2530 USDT |
5.3010 USDT |
6.2850 USDT |
| 2025-12-19 |
5.1341 USDT |
6,200,669.0200 UNI |
4.9600 USDT |
4.9000 USDT |
4.9590 USDT |
5.3200 USDT |
| 2025-12-18 |
5.1507 USDT |
10,368,799.6200 UNI |
4.9670 USDT |
4.8490 USDT |
4.9210 USDT |
4.9880 USDT |