Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4.0084 USDT |
1,666,615.1000 UNI |
3.9760 USDT |
3.9460 USDT |
4.0000 USDT |
4.0370 USDT |
| 2026-03-04 |
3.9874 USDT |
4,625,584.3400 UNI |
3.9130 USDT |
3.8590 USDT |
3.9140 USDT |
4.0040 USDT |
| 2026-03-03 |
3.8602 USDT |
3,198,713.6100 UNI |
3.9290 USDT |
3.7500 USDT |
3.8170 USDT |
3.9180 USDT |
| 2026-03-02 |
3.8685 USDT |
4,190,632.3900 UNI |
3.7490 USDT |
3.7150 USDT |
3.7840 USDT |
3.9230 USDT |
| 2026-03-01 |
3.8083 USDT |
4,278,481.8400 UNI |
3.8110 USDT |
3.6670 USDT |
3.7270 USDT |
3.7240 USDT |
| 2026-02-28 |
3.6622 USDT |
4,571,543.9200 UNI |
3.7410 USDT |
3.5370 USDT |
3.5850 USDT |
3.8380 USDT |
| 2026-02-27 |
3.8067 USDT |
3,920,382.2800 UNI |
3.8790 USDT |
3.6720 USDT |
3.7370 USDT |
3.7480 USDT |
| 2026-02-26 |
3.9271 USDT |
6,371,061.0000 UNI |
4.0550 USDT |
3.7140 USDT |
3.7750 USDT |
3.8740 USDT |
| 2026-02-25 |
3.7811 USDT |
11,365,224.9000 UNI |
3.3380 USDT |
3.3300 USDT |
3.3600 USDT |
4.1210 USDT |
| 2026-02-24 |
3.3322 USDT |
3,882,755.4900 UNI |
3.3480 USDT |
3.2590 USDT |
3.3150 USDT |
3.3460 USDT |
| 2026-02-23 |
3.3882 USDT |
5,156,931.6700 UNI |
3.4910 USDT |
3.2750 USDT |
3.3150 USDT |
3.3640 USDT |
| 2026-02-22 |
3.5316 USDT |
2,508,807.0100 UNI |
3.6090 USDT |
3.4330 USDT |
3.4640 USDT |
3.4590 USDT |
| 2026-02-21 |
3.6121 USDT |
3,506,546.4200 UNI |
3.4920 USDT |
3.4680 USDT |
3.5040 USDT |
3.6220 USDT |
| 2026-02-20 |
3.4132 USDT |
4,291,868.7800 UNI |
3.3910 USDT |
3.3090 USDT |
3.3980 USDT |
3.4660 USDT |
| 2026-02-19 |
3.3823 USDT |
3,774,213.5200 UNI |
3.4030 USDT |
3.2930 USDT |
3.3600 USDT |
3.3560 USDT |
| 2026-02-18 |
3.4844 USDT |
3,460,135.7300 UNI |
3.5250 USDT |
3.3490 USDT |
3.3900 USDT |
3.3830 USDT |
| 2026-02-17 |
3.5466 USDT |
2,767,453.4000 UNI |
3.6020 USDT |
3.4520 USDT |
3.5120 USDT |
3.5260 USDT |
| 2026-02-16 |
3.5228 USDT |
4,189,401.6200 UNI |
3.4710 USDT |
3.4240 USDT |
3.5050 USDT |
3.6050 USDT |
| 2026-02-15 |
3.5515 USDT |
5,097,518.9100 UNI |
3.6280 USDT |
3.3970 USDT |
3.4450 USDT |
3.4590 USDT |
| 2026-02-14 |
3.5240 USDT |
7,431,408.7200 UNI |
3.3980 USDT |
3.3780 USDT |
3.4050 USDT |
3.6640 USDT |
| 2026-02-13 |
3.3619 USDT |
6,758,077.2400 UNI |
3.2460 USDT |
3.2080 USDT |
3.2530 USDT |
3.4060 USDT |
| 2026-02-12 |
3.3618 USDT |
11,140,832.5200 UNI |
3.3700 USDT |
3.1420 USDT |
3.1950 USDT |
3.1880 USDT |
| 2026-02-11 |
3.8504 USDT |
27,827,210.3200 UNI |
3.3610 USDT |
3.2230 USDT |
3.2480 USDT |
3.4150 USDT |
| 2026-02-10 |
3.3768 USDT |
2,115,089.3800 UNI |
3.4930 USDT |
3.3180 USDT |
3.3530 USDT |
3.3620 USDT |
| 2026-02-09 |
3.4468 USDT |
3,142,809.3000 UNI |
3.4680 USDT |
3.3090 USDT |
3.3580 USDT |
3.4980 USDT |
| 2026-02-08 |
3.5060 USDT |
1,900,483.4900 UNI |
3.5380 USDT |
3.4370 USDT |
3.4850 USDT |
3.5020 USDT |
| 2026-02-07 |
3.5384 USDT |
5,554,673.1100 UNI |
3.5510 USDT |
3.4310 USDT |
3.4670 USDT |
3.5350 USDT |
| 2026-02-06 |
3.2242 USDT |
13,058,328.1500 UNI |
3.1680 USDT |
2.8450 USDT |
3.1640 USDT |
3.5550 USDT |
| 2026-02-05 |
3.4222 USDT |
14,271,297.7300 UNI |
3.8010 USDT |
3.1250 USDT |
3.2500 USDT |
3.2050 USDT |
| 2026-02-04 |
3.8019 USDT |
6,054,315.3100 UNI |
3.8600 USDT |
3.6410 USDT |
3.7410 USDT |
3.7810 USDT |
| 2026-02-03 |
3.8786 USDT |
6,049,680.3500 UNI |
3.9260 USDT |
3.6980 USDT |
3.8230 USDT |
3.8690 USDT |
| 2026-02-02 |
3.8736 USDT |
5,603,040.3900 UNI |
3.8380 USDT |
3.7040 USDT |
3.8540 USDT |
3.9390 USDT |
| 2026-02-01 |
3.8903 USDT |
6,061,303.4000 UNI |
3.9610 USDT |
3.7520 USDT |
3.8600 USDT |
3.8420 USDT |
| 2026-01-31 |
3.9227 USDT |
9,095,606.9700 UNI |
4.2770 USDT |
3.6000 USDT |
3.8410 USDT |
3.9640 USDT |
| 2026-01-30 |
4.2665 USDT |
6,413,952.7500 UNI |
4.3950 USDT |
4.1410 USDT |
4.2280 USDT |
4.2750 USDT |
| 2026-01-29 |
4.5028 USDT |
4,462,060.4900 UNI |
4.8210 USDT |
4.2860 USDT |
4.3640 USDT |
4.3710 USDT |
| 2026-01-28 |
4.8189 USDT |
1,855,717.1200 UNI |
4.8010 USDT |
4.7530 USDT |
4.7830 USDT |
4.8150 USDT |
| 2026-01-27 |
4.7109 USDT |
2,470,931.2200 UNI |
4.7120 USDT |
4.6310 USDT |
4.6600 USDT |
4.7750 USDT |
| 2026-01-26 |
4.6318 USDT |
5,190,528.1700 UNI |
4.6360 USDT |
4.4870 USDT |
4.6040 USDT |
4.7090 USDT |
| 2026-01-25 |
4.7285 USDT |
3,122,711.4600 UNI |
4.8540 USDT |
4.5620 USDT |
4.6170 USDT |
4.6240 USDT |
| 2026-01-24 |
4.8754 USDT |
813,944.3000 UNI |
4.8720 USDT |
4.8280 USDT |
4.8540 USDT |
4.8650 USDT |
| 2026-01-23 |
4.8727 USDT |
1,809,213.0700 UNI |
4.8370 USDT |
4.7690 USDT |
4.8470 USDT |
4.8640 USDT |
| 2026-01-22 |
4.8866 USDT |
1,939,999.9000 UNI |
4.9400 USDT |
4.7720 USDT |
4.8500 USDT |
4.8470 USDT |
| 2026-01-21 |
4.9004 USDT |
3,726,234.9700 UNI |
4.8030 USDT |
4.7610 USDT |
4.8550 USDT |
5.0010 USDT |
| 2026-01-20 |
4.8699 USDT |
4,295,721.7200 UNI |
5.0260 USDT |
4.7020 USDT |
4.7670 USDT |
4.7680 USDT |
| 2026-01-19 |
4.9403 USDT |
6,469,564.2800 UNI |
5.0950 USDT |
4.6200 USDT |
4.9760 USDT |
5.0270 USDT |
| 2026-01-18 |
5.3233 USDT |
1,825,558.1100 UNI |
5.3510 USDT |
5.2540 USDT |
5.3060 USDT |
5.3790 USDT |
| 2026-01-17 |
5.3729 USDT |
1,674,373.0700 UNI |
5.3160 USDT |
5.3050 USDT |
5.3390 USDT |
5.3640 USDT |
| 2026-01-16 |
5.2698 USDT |
2,750,884.9200 UNI |
5.3510 USDT |
5.1310 USDT |
5.2270 USDT |
5.3340 USDT |
| 2026-01-15 |
5.4587 USDT |
5,039,442.4500 UNI |
5.6810 USDT |
5.2260 USDT |
5.2950 USDT |
5.2920 USDT |