Crypto exchange Binance

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance: UNIUSDT
Date Price Volume Open Low High Close
2021-05-12 38.5427 USDT 15,499.3150 UNI 38.5190 USDT 38.3790 USDT 38.6640 USDT 38.6640 USDT
2021-05-11 36.7760 USDT 2,524,682.4170 UNI 36.3780 USDT 35.4480 USDT 36.1710 USDT 38.0530 USDT
2021-05-10 38.5166 USDT 4,082,687.3800 UNI 39.4220 USDT 33.4600 USDT 36.8800 USDT 36.9140 USDT
2021-05-09 39.3405 USDT 2,559,590.5250 UNI 40.4800 USDT 38.0640 USDT 39.0260 USDT 39.2550 USDT
2021-05-08 40.1843 USDT 2,958,873.9880 UNI 39.7330 USDT 38.5500 USDT 39.6790 USDT 40.3710 USDT
2021-05-07 39.9366 USDT 3,961,296.8710 UNI 40.2240 USDT 38.2700 USDT 39.1340 USDT 38.7430 USDT
2021-05-06 41.5208 USDT 4,913,860.0110 UNI 42.4090 USDT 39.7320 USDT 40.6990 USDT 40.3110 USDT
2021-05-05 43.2194 USDT 6,719,784.7520 UNI 43.0910 USDT 41.4970 USDT 42.5530 USDT 42.3880 USDT
2021-05-04 42.1899 USDT 7,090,770.6820 UNI 42.2820 USDT 39.5200 USDT 40.9500 USDT 43.8220 USDT
2021-05-03 43.4052 USDT 4,737,564.1650 UNI 42.6190 USDT 41.2000 USDT 42.0600 USDT 42.2960 USDT
2021-05-02 41.5229 USDT 4,132,386.9930 UNI 40.3460 USDT 39.2000 USDT 39.7000 USDT 42.4970 USDT
2021-05-01 40.1176 USDT 3,107,699.4110 UNI 40.6460 USDT 39.1900 USDT 39.6440 USDT 40.1080 USDT
2021-04-30 40.2890 USDT 4,234,157.7470 UNI 41.0280 USDT 39.0000 USDT 40.1780 USDT 40.0880 USDT
2021-04-29 41.9595 USDT 4,321,640.8470 UNI 42.8760 USDT 39.5810 USDT 40.6430 USDT 41.2720 USDT
2021-04-28 41.0104 USDT 6,971,375.6300 UNI 39.6300 USDT 37.6240 USDT 39.3430 USDT 41.9180 USDT
2021-04-27 39.3170 USDT 5,361,025.5230 UNI 38.1650 USDT 37.3000 USDT 38.1880 USDT 39.3360 USDT
2021-04-26 35.9696 USDT 5,165,217.6360 UNI 34.3580 USDT 34.0440 USDT 35.5850 USDT 38.0550 USDT
2021-04-25 32.9125 USDT 4,372,383.9530 UNI 30.1680 USDT 30.0000 USDT 30.3117 USDT 33.1370 USDT
2021-04-24 31.3322 USDT 3,076,778.9500 UNI 32.9518 USDT 29.8060 USDT 30.6809 USDT 30.1667 USDT
2021-04-23 32.0775 USDT 8,994,652.8500 UNI 33.9322 USDT 29.5187 USDT 31.4762 USDT 32.5992 USDT
2021-04-22 36.2562 USDT 10,949,041.3900 UNI 33.4425 USDT 32.6600 USDT 34.5015 USDT 34.3309 USDT
2021-04-21 33.4820 USDT 6,837,907.8400 UNI 31.9574 USDT 30.5130 USDT 31.8624 USDT 33.4080 USDT
2021-04-20 30.2713 USDT 3,521,815.5600 UNI 31.3854 USDT 28.0000 USDT 29.2172 USDT 32.1246 USDT
2021-04-19 31.3539 USDT 3,821,433.7700 UNI 31.6364 USDT 29.1810 USDT 30.7827 USDT 32.0444 USDT
2021-04-18 30.7749 USDT 6,687,396.8800 UNI 34.7412 USDT 26.9787 USDT 30.1087 USDT 31.7419 USDT
2021-04-17 36.1502 USDT 2,663,572.8900 UNI 36.1284 USDT 34.6222 USDT 35.4213 USDT 35.6613 USDT
2021-04-16 36.3164 USDT 3,988,289.4700 UNI 37.7285 USDT 33.9830 USDT 35.9337 USDT 36.2732 USDT
2021-04-15 37.9421 USDT 5,358,383.1600 UNI 36.0631 USDT 35.5813 USDT 36.2890 USDT 38.2204 USDT
2021-04-14 35.3129 USDT 4,574,631.2500 UNI 35.4336 USDT 33.2220 USDT 34.4000 USDT 36.0538 USDT
2021-04-13 35.3950 USDT 5,391,731.5300 UNI 36.6690 USDT 33.7500 USDT 34.9923 USDT 35.4406 USDT
2021-04-12 34.5110 USDT 10,236,301.9300 UNI 29.9131 USDT 29.5458 USDT 30.0170 USDT 37.6999 USDT
2021-04-11 29.9006 USDT 2,318,285.2600 UNI 29.7743 USDT 29.1936 USDT 29.5212 USDT 29.8105 USDT
2021-04-10 30.0054 USDT 1,845,787.6000 UNI 29.5199 USDT 29.1687 USDT 29.4065 USDT 29.6872 USDT
2021-04-09 30.0097 USDT 1,457,314.3000 UNI 30.1911 USDT 29.2500 USDT 29.5686 USDT 29.4407 USDT
2021-04-08 29.5295 USDT 1,680,911.5700 UNI 28.5646 USDT 28.3312 USDT 28.9465 USDT 30.2567 USDT
2021-04-07 29.3218 USDT 2,762,998.6600 UNI 31.2512 USDT 27.7907 USDT 28.4644 USDT 28.8298 USDT
2021-04-06 31.2411 USDT 2,518,968.4300 UNI 30.8292 USDT 30.0174 USDT 30.9687 USDT 31.4107 USDT
2021-04-05 30.5774 USDT 1,940,958.2800 UNI 30.9134 USDT 29.6712 USDT 30.0823 USDT 30.7033 USDT
2021-04-04 30.3130 USDT 1,696,440.4600 UNI 29.3859 USDT 28.9183 USDT 29.9083 USDT 31.0513 USDT
2021-04-03 31.2360 USDT 4,165,565.4100 UNI 30.1940 USDT 29.3508 USDT 30.1291 USDT 30.1589 USDT
2021-04-02 29.3804 USDT 2,222,925.4600 UNI 28.6638 USDT 28.4252 USDT 29.0291 USDT 30.2433 USDT
2021-04-01 29.2684 USDT 3,185,361.3000 UNI 28.0776 USDT 28.0776 USDT 28.7001 USDT 28.8139 USDT
2021-03-31 28.0223 USDT 2,643,969.7400 UNI 28.5487 USDT 26.6660 USDT 27.6938 USDT 28.1305 USDT
2021-03-30 28.7316 USDT 2,505,556.5800 UNI 29.0186 USDT 28.2800 USDT 28.5665 USDT 28.4591 USDT
2021-03-29 28.7153 USDT 2,748,523.3600 UNI 27.8714 USDT 27.5013 USDT 27.8134 USDT 29.0791 USDT
2021-03-28 28.1709 USDT 1,970,642.9100 UNI 28.1893 USDT 27.3558 USDT 27.7127 USDT 27.6746 USDT
2021-03-27 28.5717 USDT 2,286,710.7100 UNI 28.8800 USDT 27.7951 USDT 28.1866 USDT 28.2381 USDT
2021-03-26 27.7893 USDT 3,150,052.5400 UNI 26.5005 USDT 26.4498 USDT 27.2295 USDT 28.5111 USDT
2021-03-25 26.9141 USDT 4,826,108.8000 UNI 27.2213 USDT 25.5659 USDT 26.8721 USDT 26.4337 USDT
2021-03-24 30.0800 USDT 6,365,387.3400 UNI 31.0170 USDT 25.5247 USDT 28.5654 USDT 27.1522 USDT