Crypto exchange Binance

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance: UNIUSDT
123...2526
Date Price Volume Open Low High Close
2024-03-28 12.3749 USDT 1,095,182.2300 UNI 12.2430 USDT 12.1160 USDT 12.2510 USDT 12.3590 USDT
2024-03-27 12.4716 USDT 2,370,387.1400 UNI 12.6940 USDT 12.0940 USDT 12.2700 USDT 12.2990 USDT
2024-03-26 12.6518 USDT 1,972,985.6700 UNI 12.4240 USDT 12.3600 USDT 12.5940 USDT 12.7260 USDT
2024-03-25 12.3758 USDT 2,088,403.9500 UNI 12.0420 USDT 11.9210 USDT 12.0570 USDT 12.4720 USDT
2024-03-24 11.8277 USDT 1,209,838.1500 UNI 11.6160 USDT 11.5680 USDT 11.6680 USDT 12.0080 USDT
2024-03-23 11.8368 USDT 1,447,134.0800 UNI 11.7600 USDT 11.5680 USDT 11.7610 USDT 11.7520 USDT
2024-03-22 11.7924 USDT 2,293,686.0400 UNI 12.1830 USDT 11.3350 USDT 11.5710 USDT 11.6590 USDT
2024-03-21 11.9500 USDT 2,559,281.0200 UNI 11.9090 USDT 11.5420 USDT 11.8020 USDT 12.1180 USDT
2024-03-20 11.1238 USDT 3,855,975.8100 UNI 10.6110 USDT 10.3000 USDT 10.6400 USDT 11.9240 USDT
2024-03-19 11.0464 USDT 5,060,947.9100 UNI 11.8750 USDT 10.3840 USDT 10.7460 USDT 10.5930 USDT
2024-03-18 12.1351 USDT 2,336,619.9400 UNI 12.4220 USDT 11.5610 USDT 11.8060 USDT 11.9470 USDT
2024-03-17 12.1369 USDT 2,675,876.3000 UNI 12.0310 USDT 11.3500 USDT 11.7850 USDT 12.5000 USDT
2024-03-16 12.5773 USDT 2,913,003.3200 UNI 13.0690 USDT 11.7580 USDT 12.0880 USDT 12.0240 USDT
2024-03-15 12.9612 USDT 5,557,388.8900 UNI 13.9490 USDT 12.1360 USDT 12.7750 USDT 13.0490 USDT
2024-03-14 13.9683 USDT 4,156,815.1700 UNI 14.2280 USDT 13.1670 USDT 13.7030 USDT 13.9470 USDT
2024-03-13 14.2174 USDT 3,568,213.9300 UNI 14.0650 USDT 13.7430 USDT 14.0670 USDT 14.2110 USDT
2024-03-12 13.9689 USDT 4,382,591.5900 UNI 14.4360 USDT 13.0180 USDT 13.8290 USDT 13.9640 USDT
2024-03-11 14.1842 USDT 4,316,147.6900 UNI 14.2310 USDT 13.5000 USDT 14.0960 USDT 14.5270 USDT
2024-03-10 14.0548 USDT 4,415,442.6000 UNI 14.1850 USDT 13.5000 USDT 13.8360 USDT 13.8250 USDT
2024-03-09 14.3822 USDT 5,424,888.9500 UNI 14.5810 USDT 13.8420 USDT 14.2470 USDT 14.1660 USDT
2024-03-08 14.9038 USDT 5,051,938.3300 UNI 14.8780 USDT 14.1650 USDT 14.6250 USDT 14.6390 USDT
2024-03-07 14.9788 USDT 5,981,386.5200 UNI 15.4080 USDT 14.5280 USDT 14.8160 USDT 14.8030 USDT
2024-03-06 15.2517 USDT 16,983,180.9400 UNI 13.1860 USDT 12.5430 USDT 12.8610 USDT 15.4750 USDT
2024-03-05 12.9416 USDT 14,269,848.2400 UNI 12.3580 USDT 11.2800 USDT 12.4430 USDT 12.7220 USDT
2024-03-04 12.5289 USDT 6,651,485.4500 UNI 12.6390 USDT 12.0000 USDT 12.3490 USDT 12.3720 USDT
2024-03-03 12.5564 USDT 7,258,412.0600 UNI 12.6080 USDT 11.5000 USDT 12.2800 USDT 12.6360 USDT
2024-03-02 12.3437 USDT 12,649,641.0000 UNI 11.5650 USDT 11.2990 USDT 11.5180 USDT 12.6190 USDT
2024-03-01 11.4141 USDT 7,555,985.0600 UNI 11.1270 USDT 10.8140 USDT 11.0120 USDT 11.6230 USDT
2024-02-29 11.2299 USDT 11,842,143.5000 UNI 10.9270 USDT 10.7340 USDT 10.8970 USDT 11.2110 USDT
2024-02-28 10.7733 USDT 10,096,573.6600 UNI 10.8320 USDT 9.7000 USDT 10.5670 USDT 10.9500 USDT
2024-02-27 10.8028 USDT 8,030,455.0600 UNI 10.6120 USDT 10.4000 USDT 10.6350 USDT 10.8260 USDT
2024-02-26 10.8161 USDT 11,644,964.2800 UNI 11.1400 USDT 10.3640 USDT 10.5400 USDT 10.5780 USDT
2024-02-25 10.7296 USDT 14,918,140.9700 UNI 11.2600 USDT 10.1000 USDT 10.5600 USDT 11.0300 USDT
2024-02-24 11.8882 USDT 32,243,856.3600 UNI 11.3970 USDT 10.9160 USDT 11.2430 USDT 11.1450 USDT
2024-02-23 10.6697 USDT 45,164,285.0300 UNI 7.3580 USDT 6.9630 USDT 7.1260 USDT 11.3510 USDT
2024-02-22 7.4130 USDT 1,435,863.4700 UNI 7.3920 USDT 7.2710 USDT 7.3560 USDT 7.4150 USDT
2024-02-21 7.2682 USDT 1,651,564.4700 UNI 7.5580 USDT 7.0780 USDT 7.1370 USDT 7.3650 USDT
2024-02-20 7.5095 USDT 2,527,923.4400 UNI 7.6980 USDT 7.2440 USDT 7.3820 USDT 7.5690 USDT
2024-02-19 7.6635 USDT 2,127,273.7900 UNI 7.6570 USDT 7.5140 USDT 7.6290 USDT 7.7020 USDT
2024-02-18 7.7292 USDT 2,167,695.1500 UNI 7.7670 USDT 7.5430 USDT 7.6100 USDT 7.6460 USDT
2024-02-17 7.5877 USDT 2,896,470.0100 UNI 7.4430 USDT 7.3690 USDT 7.4730 USDT 7.6950 USDT
2024-02-16 7.5140 USDT 2,872,007.7600 UNI 7.5060 USDT 7.3000 USDT 7.3890 USDT 7.4290 USDT
2024-02-15 7.2270 USDT 3,404,032.7200 UNI 6.8890 USDT 6.8890 USDT 6.9690 USDT 7.4460 USDT
2024-02-14 6.7982 USDT 1,404,225.4900 UNI 6.6790 USDT 6.6350 USDT 6.6760 USDT 6.8690 USDT
2024-02-13 6.7246 USDT 1,436,533.9300 UNI 6.8360 USDT 6.5350 USDT 6.6740 USDT 6.6800 USDT
2024-02-12 6.6772 USDT 1,490,622.8800 UNI 6.6850 USDT 6.4800 USDT 6.5250 USDT 6.8550 USDT
2024-02-11 6.6943 USDT 1,548,699.6400 UNI 6.6280 USDT 6.5550 USDT 6.6040 USDT 6.6930 USDT
2024-02-10 6.6570 USDT 926,047.4100 UNI 6.6540 USDT 6.5340 USDT 6.6000 USDT 6.6250 USDT
2024-02-09 6.5429 USDT 1,967,960.1000 UNI 6.3160 USDT 6.3080 USDT 6.3370 USDT 6.6520 USDT
2024-02-08 6.3714 USDT 989,305.1600 UNI 6.3930 USDT 6.3070 USDT 6.3420 USDT 6.3230 USDT
123...2526