Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
6.3146 USDT |
11,026,954.8500 UNI |
6.1500 USDT |
6.0000 USDT |
6.1580 USDT |
6.3300 USDT |
| 2025-05-08 |
5.4354 USDT |
8,849,258.2600 UNI |
4.8750 USDT |
4.8370 USDT |
4.9090 USDT |
5.8700 USDT |
| 2025-05-07 |
4.8803 USDT |
3,080,976.4300 UNI |
4.9670 USDT |
4.7420 USDT |
4.8010 USDT |
4.8720 USDT |
| 2025-05-06 |
4.8786 USDT |
2,383,569.2200 UNI |
4.9760 USDT |
4.7390 USDT |
4.8470 USDT |
4.8590 USDT |
| 2025-05-05 |
4.9998 USDT |
2,517,498.7200 UNI |
4.9850 USDT |
4.8900 USDT |
4.9670 USDT |
4.9970 USDT |
| 2025-05-04 |
5.0690 USDT |
1,559,850.3000 UNI |
5.0880 USDT |
5.0080 USDT |
5.0470 USDT |
5.0520 USDT |
| 2025-05-03 |
5.1528 USDT |
2,911,030.7800 UNI |
5.2480 USDT |
5.0260 USDT |
5.1120 USDT |
5.1360 USDT |
| 2025-05-02 |
5.2848 USDT |
2,867,513.1800 UNI |
5.3160 USDT |
5.1890 USDT |
5.2520 USDT |
5.2320 USDT |
| 2025-05-01 |
5.3471 USDT |
3,497,525.2500 UNI |
5.2690 USDT |
5.2350 USDT |
5.2770 USDT |
5.3320 USDT |
| 2025-04-30 |
5.2562 USDT |
3,186,950.3700 UNI |
5.2700 USDT |
5.0590 USDT |
5.2220 USDT |
5.2860 USDT |
| 2025-04-29 |
5.4101 USDT |
3,822,463.2700 UNI |
5.4370 USDT |
5.2070 USDT |
5.2720 USDT |
5.2440 USDT |
| 2025-04-28 |
5.4837 USDT |
4,695,612.3600 UNI |
5.5010 USDT |
5.3170 USDT |
5.4220 USDT |
5.4330 USDT |
| 2025-04-27 |
5.7122 USDT |
4,430,722.6800 UNI |
5.8140 USDT |
5.4950 USDT |
5.5480 USDT |
5.5170 USDT |
| 2025-04-26 |
5.8928 USDT |
3,656,972.4700 UNI |
5.8280 USDT |
5.7430 USDT |
5.8070 USDT |
5.8150 USDT |
| 2025-04-25 |
5.8591 USDT |
4,873,867.7300 UNI |
5.8120 USDT |
5.6910 USDT |
5.7610 USDT |
5.8630 USDT |
| 2025-04-24 |
5.8297 USDT |
3,281,969.5000 UNI |
6.0320 USDT |
5.6420 USDT |
5.7450 USDT |
5.7740 USDT |
| 2025-04-23 |
5.9640 USDT |
4,035,238.8600 UNI |
5.8110 USDT |
5.7880 USDT |
5.8530 USDT |
5.9840 USDT |
| 2025-04-22 |
5.4497 USDT |
3,967,749.4200 UNI |
5.2740 USDT |
5.1820 USDT |
5.2550 USDT |
5.8070 USDT |
| 2025-04-21 |
5.3866 USDT |
2,156,889.3100 UNI |
5.2520 USDT |
5.2150 USDT |
5.2670 USDT |
5.2560 USDT |
| 2025-04-20 |
5.2582 USDT |
1,122,510.7500 UNI |
5.3170 USDT |
5.1500 USDT |
5.1990 USDT |
5.2480 USDT |
| 2025-04-19 |
5.2678 USDT |
1,126,724.1200 UNI |
5.1750 USDT |
5.1720 USDT |
5.2020 USDT |
5.3230 USDT |
| 2025-04-18 |
5.1892 USDT |
1,040,880.1600 UNI |
5.1820 USDT |
5.1280 USDT |
5.1690 USDT |
5.1850 USDT |
| 2025-04-17 |
5.2110 USDT |
1,406,125.3100 UNI |
5.1500 USDT |
5.0930 USDT |
5.1840 USDT |
5.2030 USDT |
| 2025-04-16 |
5.1625 USDT |
2,016,022.8300 UNI |
5.1840 USDT |
5.0220 USDT |
5.1530 USDT |
5.1980 USDT |
| 2025-04-15 |
5.3290 USDT |
1,908,425.9700 UNI |
5.3480 USDT |
5.1720 USDT |
5.2040 USDT |
5.2000 USDT |
| 2025-04-14 |
5.4740 USDT |
2,454,965.4100 UNI |
5.3320 USDT |
5.3230 USDT |
5.3740 USDT |
5.3590 USDT |
| 2025-04-13 |
5.4154 USDT |
2,887,255.2300 UNI |
5.5020 USDT |
5.2610 USDT |
5.3480 USDT |
5.3450 USDT |
| 2025-04-12 |
5.3886 USDT |
2,436,874.9100 UNI |
5.2350 USDT |
5.1500 USDT |
5.1840 USDT |
5.5090 USDT |
| 2025-04-11 |
5.1847 USDT |
2,691,750.6700 UNI |
5.0220 USDT |
4.9930 USDT |
5.0470 USDT |
5.2620 USDT |
| 2025-04-10 |
5.1199 USDT |
2,769,854.6600 UNI |
5.4130 USDT |
4.8470 USDT |
4.9380 USDT |
5.0280 USDT |
| 2025-04-09 |
4.9657 USDT |
5,872,230.9500 UNI |
4.7770 USDT |
4.5550 USDT |
4.7070 USDT |
5.4100 USDT |
| 2025-04-08 |
5.0291 USDT |
3,252,135.6300 UNI |
5.1220 USDT |
4.6820 USDT |
4.7690 USDT |
4.7530 USDT |
| 2025-04-07 |
4.9842 USDT |
7,685,485.0900 UNI |
5.1020 USDT |
4.6020 USDT |
4.7760 USDT |
5.1280 USDT |
| 2025-04-06 |
5.4486 USDT |
3,684,638.0900 UNI |
5.8670 USDT |
5.0200 USDT |
5.1310 USDT |
5.0590 USDT |
| 2025-04-05 |
5.8557 USDT |
704,886.3300 UNI |
5.9090 USDT |
5.7620 USDT |
5.8010 USDT |
5.8020 USDT |
| 2025-04-04 |
5.8546 USDT |
2,302,785.6700 UNI |
5.8700 USDT |
5.6550 USDT |
5.8250 USDT |
5.8970 USDT |
| 2025-04-03 |
5.8214 USDT |
2,250,397.8800 UNI |
5.8350 USDT |
5.6500 USDT |
5.7320 USDT |
5.8480 USDT |
| 2025-04-02 |
6.1694 USDT |
2,926,005.2700 UNI |
6.2640 USDT |
6.0090 USDT |
6.0750 USDT |
6.1180 USDT |
| 2025-04-01 |
6.1709 USDT |
1,527,656.8100 UNI |
5.9710 USDT |
5.9600 USDT |
6.0170 USDT |
6.2680 USDT |
| 2025-03-31 |
5.9072 USDT |
2,834,926.7300 UNI |
5.8720 USDT |
5.7400 USDT |
5.8570 USDT |
5.9670 USDT |
| 2025-03-30 |
5.9668 USDT |
1,245,721.1500 UNI |
5.9600 USDT |
5.8040 USDT |
5.9280 USDT |
5.9170 USDT |
| 2025-03-29 |
6.0702 USDT |
2,723,204.3700 UNI |
6.1740 USDT |
5.8630 USDT |
5.9200 USDT |
5.9190 USDT |
| 2025-03-28 |
6.3193 USDT |
3,402,479.8700 UNI |
6.7270 USDT |
6.0490 USDT |
6.1260 USDT |
6.1340 USDT |
| 2025-03-27 |
6.7913 USDT |
2,531,901.0500 UNI |
6.7240 USDT |
6.6510 USDT |
6.7410 USDT |
6.8140 USDT |
| 2025-03-26 |
6.9198 USDT |
2,362,939.7400 UNI |
6.9680 USDT |
6.6570 USDT |
6.6900 USDT |
6.6780 USDT |
| 2025-03-25 |
7.0111 USDT |
1,577,542.5800 UNI |
7.0880 USDT |
6.9260 USDT |
6.9540 USDT |
6.9420 USDT |
| 2025-03-24 |
6.9448 USDT |
2,361,475.8200 UNI |
6.6910 USDT |
6.5780 USDT |
6.6570 USDT |
7.0820 USDT |
| 2025-03-23 |
6.7332 USDT |
1,423,599.4200 UNI |
6.7360 USDT |
6.6150 USDT |
6.6560 USDT |
6.6650 USDT |
| 2025-03-22 |
6.8270 USDT |
1,130,757.3100 UNI |
6.7830 USDT |
6.7250 USDT |
6.7500 USDT |
6.7620 USDT |
| 2025-03-21 |
6.8314 USDT |
1,317,579.2200 UNI |
6.9130 USDT |
6.7160 USDT |
6.7970 USDT |
6.8170 USDT |