Crypto exchange Binance

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance: UNIUSDT
Date Price Volume Open Low High Close
2021-02-25 25.1311 USDT 5,735,874.8700 UNI 25.2509 USDT 23.2531 USDT 24.7042 USDT 23.5677 USDT
2021-02-24 25.8526 USDT 7,404,221.2100 UNI 24.8325 USDT 23.0701 USDT 24.7938 USDT 25.3176 USDT
2021-02-23 22.7060 USDT 16,297,667.1800 UNI 27.6861 USDT 18.1000 USDT 21.9980 USDT 24.2359 USDT
2021-02-22 26.6221 USDT 12,060,795.8800 UNI 28.7958 USDT 21.8157 USDT 26.2631 USDT 27.1285 USDT
2021-02-21 30.1072 USDT 12,264,751.9600 UNI 28.7315 USDT 27.7142 USDT 28.6726 USDT 28.6141 USDT
2021-02-20 27.2492 USDT 23,359,574.3000 UNI 20.0744 USDT 19.5026 USDT 20.1523 USDT 28.5141 USDT
2021-02-19 20.4003 USDT 6,374,646.1900 UNI 21.1742 USDT 19.3235 USDT 19.6932 USDT 19.6763 USDT
2021-02-18 21.3715 USDT 4,094,171.9900 UNI 21.5384 USDT 20.5663 USDT 20.9918 USDT 21.1752 USDT
2021-02-17 20.4505 USDT 3,621,606.2300 UNI 20.4844 USDT 19.1663 USDT 19.6216 USDT 21.3700 USDT
2021-02-16 20.6169 USDT 3,622,065.7100 UNI 20.0769 USDT 19.3752 USDT 20.1586 USDT 20.2734 USDT
2021-02-15 19.6870 USDT 5,573,543.0700 UNI 20.8295 USDT 16.8421 USDT 19.1103 USDT 20.3116 USDT
2021-02-14 21.7141 USDT 2,612,163.2800 UNI 21.7744 USDT 20.6637 USDT 21.1319 USDT 21.3376 USDT
2021-02-13 22.2971 USDT 4,317,698.7400 UNI 22.6374 USDT 21.2037 USDT 21.7619 USDT 21.8585 USDT
2021-02-12 22.5977 USDT 5,755,535.9300 UNI 21.4615 USDT 21.2313 USDT 21.6000 USDT 22.7231 USDT
2021-02-11 20.7216 USDT 3,368,007.6600 UNI 20.6808 USDT 20.1220 USDT 20.3757 USDT 21.0590 USDT
2021-02-10 20.9715 USDT 7,749,279.7300 UNI 19.5075 USDT 19.0000 USDT 20.2990 USDT 20.5813 USDT
2021-02-09 19.2933 USDT 4,341,159.9300 UNI 19.3177 USDT 18.8145 USDT 19.1750 USDT 19.4880 USDT
2021-02-08 19.1846 USDT 5,898,408.3200 UNI 18.6745 USDT 18.1163 USDT 20.1738 USDT 19.3198 USDT
2021-02-07 18.3506 USDT 6,015,538.2500 UNI 19.2499 USDT 17.0600 USDT 19.7300 USDT 18.6592 USDT
2021-02-06 19.9668 USDT 5,455,158.7400 UNI 21.1450 USDT 19.1641 USDT 21.6760 USDT 19.2499 USDT
2021-02-05 20.8439 USDT 6,869,668.7500 UNI 20.1043 USDT 19.6333 USDT 22.5000 USDT 21.1450 USDT
2021-02-04 20.6215 USDT 8,880,802.9200 UNI 19.7238 USDT 19.1320 USDT 21.5960 USDT 20.1299 USDT
2021-02-03 19.6648 USDT 7,886,297.5400 UNI 18.9675 USDT 18.6899 USDT 20.5585 USDT 19.7114 USDT
2021-02-02 19.0833 USDT 8,876,910.3800 UNI 20.4542 USDT 18.0050 USDT 20.6062 USDT 18.9517 USDT
2021-02-01 18.5908 USDT 12,215,677.8000 UNI 17.7335 USDT 16.6679 USDT 20.7583 USDT 20.4502 USDT
2021-01-31 18.9207 USDT 15,718,817.4900 UNI 19.5713 USDT 17.3999 USDT 20.5612 USDT 17.7246 USDT
2021-01-30 17.0666 USDT 13,273,973.5700 UNI 15.6418 USDT 15.0900 USDT 19.6200 USDT 19.5376 USDT
2021-01-29 14.8663 USDT 13,323,277.7600 UNI 14.1121 USDT 14.0710 USDT 15.8000 USDT 15.6418 USDT
2021-01-28 14.4500 USDT 14,385,148.8300 UNI 14.7493 USDT 13.4994 USDT 15.3997 USDT 14.1003 USDT
2021-01-27 14.0923 USDT 20,244,050.7200 UNI 13.9086 USDT 13.0200 USDT 15.4934 USDT 14.7493 USDT
2021-01-26 12.7933 USDT 19,001,655.6000 UNI 11.3097 USDT 11.1557 USDT 14.3148 USDT 13.9086 USDT
2021-01-25 11.8607 USDT 13,116,856.0100 UNI 12.0390 USDT 10.8800 USDT 12.8983 USDT 11.3177 USDT
2021-01-24 10.7845 USDT 12,721,611.8500 UNI 9.3357 USDT 9.1583 USDT 12.3000 USDT 12.0505 USDT
2021-01-23 9.0839 USDT 5,350,324.4600 UNI 8.6965 USDT 8.4908 USDT 9.5339 USDT 9.3428 USDT
2021-01-22 8.1401 USDT 8,355,910.0600 UNI 7.5865 USDT 7.0405 USDT 9.0966 USDT 8.6834 USDT
2021-01-21 8.1038 USDT 8,698,599.1000 UNI 8.9674 USDT 7.3247 USDT 9.0369 USDT 7.5873 USDT
2021-01-20 8.2832 USDT 9,665,642.0100 UNI 8.5788 USDT 7.6500 USDT 9.0465 USDT 8.9646 USDT
2021-01-19 9.1379 USDT 8,643,124.2300 UNI 9.1984 USDT 8.4641 USDT 9.9388 USDT 8.5767 USDT
2021-01-18 9.1362 USDT 10,123,589.6800 UNI 8.6838 USDT 8.3000 USDT 9.8780 USDT 9.1904 USDT
2021-01-17 8.5837 USDT 12,230,919.8500 UNI 8.3987 USDT 8.0284 USDT 9.1800 USDT 8.6890 USDT
2021-01-16 8.1667 USDT 16,659,914.4400 UNI 7.3761 USDT 7.1931 USDT 9.3776 USDT 8.3908 USDT
2021-01-15 7.0609 USDT 16,759,142.9100 UNI 6.9603 USDT 6.3610 USDT 7.4900 USDT 7.3762 USDT
2021-01-14 6.6055 USDT 10,439,216.6700 UNI 6.3406 USDT 6.1775 USDT 7.1300 USDT 6.9593 USDT
2021-01-13 5.8227 USDT 6,787,774.1000 UNI 5.5878 USDT 5.2601 USDT 6.3825 USDT 6.3311 USDT
2021-01-12 5.4041 USDT 8,248,266.1000 UNI 5.2427 USDT 4.9651 USDT 5.8211 USDT 5.5878 USDT
2021-01-11 5.1095 USDT 14,894,495.8000 UNI 5.9801 USDT 4.3904 USDT 6.0035 USDT 5.2448 USDT
2021-01-10 6.1382 USDT 7,474,281.8500 UNI 6.2201 USDT 5.5447 USDT 6.5800 USDT 5.9802 USDT
2021-01-09 6.0542 USDT 5,958,300.5400 UNI 5.8737 USDT 5.6618 USDT 6.3461 USDT 6.2200 USDT
2021-01-08 5.9555 USDT 8,255,855.6400 UNI 6.2657 USDT 5.4188 USDT 6.3700 USDT 5.8807 USDT
2021-01-07 6.3397 USDT 7,832,572.0200 UNI 6.4157 USDT 6.0280 USDT 6.8400 USDT 6.2545 USDT