Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.7574 USDT |
4,061,937.7200 UNI |
5.7300 USDT |
5.6570 USDT |
5.7240 USDT |
5.7200 USDT |
| 2026-01-13 |
5.5525 USDT |
4,102,781.7400 UNI |
5.3680 USDT |
5.3490 USDT |
5.3850 USDT |
5.7660 USDT |
| 2026-01-12 |
5.4555 USDT |
3,473,885.0100 UNI |
5.4560 USDT |
5.2810 USDT |
5.3360 USDT |
5.3420 USDT |
| 2026-01-11 |
5.4893 USDT |
2,044,944.9900 UNI |
5.4760 USDT |
5.3770 USDT |
5.4600 USDT |
5.4370 USDT |
| 2026-01-10 |
5.4907 USDT |
1,896,389.6000 UNI |
5.4670 USDT |
5.4260 USDT |
5.4590 USDT |
5.4770 USDT |
| 2026-01-09 |
5.4793 USDT |
4,928,335.4600 UNI |
5.4890 USDT |
5.3500 USDT |
5.4610 USDT |
5.4840 USDT |
| 2026-01-08 |
5.5388 USDT |
5,576,811.2200 UNI |
5.7270 USDT |
5.3900 USDT |
5.4630 USDT |
5.5070 USDT |
| 2026-01-07 |
5.8346 USDT |
4,357,899.4100 UNI |
6.0700 USDT |
5.6400 USDT |
5.6830 USDT |
5.7100 USDT |
| 2026-01-06 |
6.1309 USDT |
7,356,666.1200 UNI |
6.1630 USDT |
5.8430 USDT |
5.9440 USDT |
6.0030 USDT |
| 2026-01-05 |
5.9894 USDT |
8,309,825.3100 UNI |
5.8500 USDT |
5.7180 USDT |
5.8770 USDT |
6.1880 USDT |
| 2026-01-04 |
5.9044 USDT |
3,822,843.8800 UNI |
5.9160 USDT |
5.7680 USDT |
5.8130 USDT |
5.7870 USDT |
| 2026-01-03 |
5.8861 USDT |
3,358,738.8400 UNI |
6.0370 USDT |
5.7440 USDT |
5.8080 USDT |
5.8830 USDT |
| 2026-01-02 |
5.8666 USDT |
3,778,547.7700 UNI |
5.8080 USDT |
5.6720 USDT |
5.7730 USDT |
6.0580 USDT |
| 2026-01-01 |
5.7026 USDT |
3,067,462.4100 UNI |
5.6410 USDT |
5.6100 USDT |
5.6580 USDT |
5.8160 USDT |
| 2025-12-31 |
5.8208 USDT |
2,722,024.2000 UNI |
5.9260 USDT |
5.6420 USDT |
5.6900 USDT |
5.6750 USDT |
| 2025-12-30 |
5.9740 USDT |
3,182,794.9300 UNI |
5.9950 USDT |
5.8950 USDT |
5.9260 USDT |
5.9050 USDT |
| 2025-12-29 |
6.1428 USDT |
5,520,399.7500 UNI |
6.2310 USDT |
5.9270 USDT |
5.9740 USDT |
5.9830 USDT |
| 2025-12-28 |
6.2678 USDT |
8,670,976.9400 UNI |
5.9670 USDT |
5.9340 USDT |
5.9830 USDT |
6.1420 USDT |
| 2025-12-27 |
5.9522 USDT |
2,571,597.7400 UNI |
5.8290 USDT |
5.8270 USDT |
5.8870 USDT |
5.9440 USDT |
| 2025-12-26 |
5.8711 USDT |
4,113,656.7600 UNI |
5.8140 USDT |
5.7300 USDT |
5.8160 USDT |
5.8280 USDT |
| 2025-12-25 |
5.8842 USDT |
3,689,237.9600 UNI |
5.7790 USDT |
5.7470 USDT |
5.7990 USDT |
6.0120 USDT |
| 2025-12-24 |
5.7416 USDT |
4,648,724.6500 UNI |
5.8110 USDT |
5.5930 USDT |
5.6390 USDT |
5.7980 USDT |
| 2025-12-23 |
5.8723 USDT |
6,340,636.9100 UNI |
6.0190 USDT |
5.6540 USDT |
5.7730 USDT |
5.8240 USDT |
| 2025-12-22 |
6.1862 USDT |
7,453,335.6300 UNI |
6.1170 USDT |
5.9140 USDT |
6.0300 USDT |
6.0220 USDT |
| 2025-12-21 |
6.2352 USDT |
9,821,180.5900 UNI |
6.2620 USDT |
6.0540 USDT |
6.1290 USDT |
6.1140 USDT |
| 2025-12-20 |
5.8801 USDT |
12,846,274.1200 UNI |
5.3180 USDT |
5.2530 USDT |
5.3010 USDT |
6.2850 USDT |
| 2025-12-19 |
5.1341 USDT |
6,200,669.0200 UNI |
4.9600 USDT |
4.9000 USDT |
4.9590 USDT |
5.3200 USDT |
| 2025-12-18 |
5.1507 USDT |
10,368,799.6200 UNI |
4.9670 USDT |
4.8490 USDT |
4.9210 USDT |
4.9880 USDT |
| 2025-12-17 |
5.0849 USDT |
4,203,773.9600 UNI |
5.1970 USDT |
4.8830 USDT |
4.9220 USDT |
4.9180 USDT |
| 2025-12-16 |
5.1101 USDT |
3,923,899.0600 UNI |
5.0800 USDT |
4.9350 USDT |
5.0180 USDT |
5.2050 USDT |
| 2025-12-15 |
5.1759 USDT |
4,469,438.0300 UNI |
5.3110 USDT |
4.9710 USDT |
5.0450 USDT |
5.0780 USDT |
| 2025-12-14 |
5.4218 USDT |
2,274,421.9300 UNI |
5.5010 USDT |
5.2470 USDT |
5.3360 USDT |
5.3080 USDT |
| 2025-12-13 |
5.4417 USDT |
1,279,721.5400 UNI |
5.4230 USDT |
5.3730 USDT |
5.4130 USDT |
5.4700 USDT |
| 2025-12-12 |
5.4259 USDT |
3,629,357.6000 UNI |
5.5480 USDT |
5.2100 USDT |
5.3170 USDT |
5.4110 USDT |
| 2025-12-11 |
5.4111 USDT |
3,964,007.4100 UNI |
5.6010 USDT |
5.2930 USDT |
5.3620 USDT |
5.5140 USDT |
| 2025-12-10 |
5.6850 USDT |
4,197,276.6000 UNI |
5.7460 USDT |
5.5270 USDT |
5.5630 USDT |
5.6910 USDT |
| 2025-12-09 |
5.6745 USDT |
3,854,686.8300 UNI |
5.6150 USDT |
5.4270 USDT |
5.4720 USDT |
5.7930 USDT |
| 2025-12-08 |
5.6364 USDT |
2,836,668.3000 UNI |
5.4620 USDT |
5.4310 USDT |
5.5040 USDT |
5.6490 USDT |
| 2025-12-07 |
5.5196 USDT |
3,575,189.9100 UNI |
5.5640 USDT |
5.3160 USDT |
5.5060 USDT |
5.4280 USDT |
| 2025-12-06 |
5.5193 USDT |
2,057,045.1300 UNI |
5.4730 USDT |
5.4150 USDT |
5.4730 USDT |
5.5510 USDT |
| 2025-12-05 |
5.7374 USDT |
4,684,543.0600 UNI |
5.9610 USDT |
5.4260 USDT |
5.5300 USDT |
5.5250 USDT |
| 2025-12-04 |
6.0447 USDT |
3,621,785.1400 UNI |
6.1080 USDT |
5.8290 USDT |
5.9530 USDT |
5.9420 USDT |
| 2025-12-03 |
6.0258 USDT |
4,408,382.6400 UNI |
5.9190 USDT |
5.8940 USDT |
5.9770 USDT |
6.1030 USDT |
| 2025-12-02 |
5.6629 USDT |
6,733,331.7000 UNI |
5.6010 USDT |
5.3680 USDT |
5.4660 USDT |
5.9380 USDT |
| 2025-12-01 |
5.6113 USDT |
7,883,877.0900 UNI |
6.0420 USDT |
5.4410 USDT |
5.5250 USDT |
5.6050 USDT |
| 2025-11-30 |
6.1573 USDT |
2,643,931.6600 UNI |
6.0570 USDT |
6.0070 USDT |
6.0850 USDT |
6.1530 USDT |
| 2025-11-29 |
6.0999 USDT |
1,807,529.2200 UNI |
6.1280 USDT |
5.9780 USDT |
6.0300 USDT |
6.0240 USDT |
| 2025-11-28 |
6.1843 USDT |
3,212,276.8200 UNI |
6.1420 USDT |
6.0500 USDT |
6.1240 USDT |
6.1510 USDT |
| 2025-11-27 |
6.2360 USDT |
4,295,075.2900 UNI |
6.3030 USDT |
6.0990 USDT |
6.1520 USDT |
6.1340 USDT |
| 2025-11-26 |
6.2221 USDT |
3,813,478.9400 UNI |
6.2320 USDT |
5.9980 USDT |
6.0890 USDT |
6.3060 USDT |