Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
5.0849 USDT |
4,203,773.9600 UNI |
5.1970 USDT |
4.8830 USDT |
4.9220 USDT |
4.9180 USDT |
| 2025-12-16 |
5.1101 USDT |
3,923,899.0600 UNI |
5.0800 USDT |
4.9350 USDT |
5.0180 USDT |
5.2050 USDT |
| 2025-12-15 |
5.1759 USDT |
4,469,438.0300 UNI |
5.3110 USDT |
4.9710 USDT |
5.0450 USDT |
5.0780 USDT |
| 2025-12-14 |
5.4218 USDT |
2,274,421.9300 UNI |
5.5010 USDT |
5.2470 USDT |
5.3360 USDT |
5.3080 USDT |
| 2025-12-13 |
5.4417 USDT |
1,279,721.5400 UNI |
5.4230 USDT |
5.3730 USDT |
5.4130 USDT |
5.4700 USDT |
| 2025-12-12 |
5.4259 USDT |
3,629,357.6000 UNI |
5.5480 USDT |
5.2100 USDT |
5.3170 USDT |
5.4110 USDT |
| 2025-12-11 |
5.4111 USDT |
3,964,007.4100 UNI |
5.6010 USDT |
5.2930 USDT |
5.3620 USDT |
5.5140 USDT |
| 2025-12-10 |
5.6850 USDT |
4,197,276.6000 UNI |
5.7460 USDT |
5.5270 USDT |
5.5630 USDT |
5.6910 USDT |
| 2025-12-09 |
5.6745 USDT |
3,854,686.8300 UNI |
5.6150 USDT |
5.4270 USDT |
5.4720 USDT |
5.7930 USDT |
| 2025-12-08 |
5.6364 USDT |
2,836,668.3000 UNI |
5.4620 USDT |
5.4310 USDT |
5.5040 USDT |
5.6490 USDT |
| 2025-12-07 |
5.5196 USDT |
3,575,189.9100 UNI |
5.5640 USDT |
5.3160 USDT |
5.5060 USDT |
5.4280 USDT |
| 2025-12-06 |
5.5193 USDT |
2,057,045.1300 UNI |
5.4730 USDT |
5.4150 USDT |
5.4730 USDT |
5.5510 USDT |
| 2025-12-05 |
5.7374 USDT |
4,684,543.0600 UNI |
5.9610 USDT |
5.4260 USDT |
5.5300 USDT |
5.5250 USDT |
| 2025-12-04 |
6.0447 USDT |
3,621,785.1400 UNI |
6.1080 USDT |
5.8290 USDT |
5.9530 USDT |
5.9420 USDT |
| 2025-12-03 |
6.0258 USDT |
4,408,382.6400 UNI |
5.9190 USDT |
5.8940 USDT |
5.9770 USDT |
6.1030 USDT |
| 2025-12-02 |
5.6629 USDT |
6,733,331.7000 UNI |
5.6010 USDT |
5.3680 USDT |
5.4660 USDT |
5.9380 USDT |
| 2025-12-01 |
5.6113 USDT |
7,883,877.0900 UNI |
6.0420 USDT |
5.4410 USDT |
5.5250 USDT |
5.6050 USDT |
| 2025-11-30 |
6.1573 USDT |
2,643,931.6600 UNI |
6.0570 USDT |
6.0070 USDT |
6.0850 USDT |
6.1530 USDT |
| 2025-11-29 |
6.0999 USDT |
1,807,529.2200 UNI |
6.1280 USDT |
5.9780 USDT |
6.0300 USDT |
6.0240 USDT |
| 2025-11-28 |
6.1843 USDT |
3,212,276.8200 UNI |
6.1420 USDT |
6.0500 USDT |
6.1240 USDT |
6.1510 USDT |
| 2025-11-27 |
6.2360 USDT |
4,295,075.2900 UNI |
6.3030 USDT |
6.0990 USDT |
6.1520 USDT |
6.1340 USDT |
| 2025-11-26 |
6.2221 USDT |
3,813,478.9400 UNI |
6.2320 USDT |
5.9980 USDT |
6.0890 USDT |
6.3060 USDT |
| 2025-11-25 |
6.1208 USDT |
5,078,070.4700 UNI |
6.2940 USDT |
5.8810 USDT |
5.9830 USDT |
6.0880 USDT |
| 2025-11-24 |
6.2643 USDT |
6,621,820.8700 UNI |
6.1360 USDT |
6.0550 USDT |
6.1600 USDT |
6.3490 USDT |
| 2025-11-23 |
6.2149 USDT |
3,945,025.7500 UNI |
6.1610 USDT |
6.0580 USDT |
6.1360 USDT |
6.1540 USDT |
| 2025-11-22 |
6.2065 USDT |
6,140,358.0100 UNI |
6.4250 USDT |
5.8600 USDT |
5.9740 USDT |
6.1530 USDT |
| 2025-11-21 |
6.3494 USDT |
12,221,996.6300 UNI |
6.5690 USDT |
5.9130 USDT |
6.2720 USDT |
6.4540 USDT |
| 2025-11-20 |
7.0452 USDT |
7,837,004.2500 UNI |
7.2240 USDT |
6.4760 USDT |
6.6130 USDT |
6.6770 USDT |
| 2025-11-19 |
7.1463 USDT |
7,738,525.4800 UNI |
7.4990 USDT |
6.8160 USDT |
6.8920 USDT |
7.0280 USDT |
| 2025-11-18 |
7.4392 USDT |
10,396,992.3400 UNI |
7.4220 USDT |
7.1810 USDT |
7.3290 USDT |
7.4610 USDT |
| 2025-11-17 |
7.6617 USDT |
18,820,965.6000 UNI |
7.1770 USDT |
7.0860 USDT |
7.2460 USDT |
7.4160 USDT |
| 2025-11-16 |
7.4986 USDT |
10,622,698.9300 UNI |
7.3580 USDT |
7.0480 USDT |
7.1500 USDT |
7.1440 USDT |
| 2025-11-15 |
7.3658 USDT |
7,910,685.6500 UNI |
6.9910 USDT |
6.9750 USDT |
7.3000 USDT |
7.4450 USDT |
| 2025-11-14 |
7.2832 USDT |
12,528,756.2500 UNI |
7.7520 USDT |
6.9270 USDT |
7.0910 USDT |
7.0230 USDT |
| 2025-11-13 |
7.8204 USDT |
16,389,242.9200 UNI |
7.5680 USDT |
7.4630 USDT |
7.5800 USDT |
7.7310 USDT |
| 2025-11-12 |
8.2659 USDT |
18,603,097.7300 UNI |
8.2500 USDT |
7.5160 USDT |
7.6700 USDT |
7.5710 USDT |
| 2025-11-11 |
9.0006 USDT |
64,805,045.7200 UNI |
9.3500 USDT |
8.1000 USDT |
8.4410 USDT |
8.4170 USDT |
| 2025-11-10 |
8.1694 USDT |
32,071,830.3600 UNI |
6.5750 USDT |
6.5470 USDT |
6.6910 USDT |
8.9780 USDT |
| 2025-11-09 |
6.3613 USDT |
8,828,646.9400 UNI |
6.0110 USDT |
5.7950 USDT |
5.8730 USDT |
6.6860 USDT |
| 2025-11-08 |
5.9955 USDT |
6,916,241.8300 UNI |
5.8750 USDT |
5.8050 USDT |
5.9260 USDT |
6.0180 USDT |
| 2025-11-07 |
5.5672 USDT |
8,058,735.2000 UNI |
5.2560 USDT |
5.2430 USDT |
5.3180 USDT |
5.9700 USDT |
| 2025-11-06 |
5.2618 USDT |
3,538,936.3900 UNI |
5.3450 USDT |
5.1060 USDT |
5.2290 USDT |
5.2890 USDT |
| 2025-11-05 |
5.2185 USDT |
5,404,074.8300 UNI |
5.0730 USDT |
4.8710 USDT |
5.0340 USDT |
5.3600 USDT |
| 2025-11-04 |
5.0533 USDT |
9,554,792.3400 UNI |
5.1980 USDT |
4.7360 USDT |
4.9710 USDT |
5.0830 USDT |
| 2025-11-03 |
5.3340 USDT |
9,493,521.6900 UNI |
5.8590 USDT |
4.9470 USDT |
5.1770 USDT |
5.1840 USDT |
| 2025-11-02 |
5.8080 USDT |
2,219,057.3300 UNI |
5.8640 USDT |
5.7120 USDT |
5.7560 USDT |
5.8620 USDT |
| 2025-11-01 |
5.8160 USDT |
2,381,408.4400 UNI |
5.7440 USDT |
5.7170 USDT |
5.7800 USDT |
5.8600 USDT |
| 2025-10-31 |
5.8045 USDT |
5,268,373.3800 UNI |
5.8470 USDT |
5.6120 USDT |
5.6900 USDT |
5.7440 USDT |
| 2025-10-30 |
6.1282 USDT |
14,184,905.6300 UNI |
6.2940 USDT |
5.6660 USDT |
5.7560 USDT |
5.7660 USDT |
| 2025-10-29 |
6.3303 USDT |
3,817,801.4000 UNI |
6.3390 USDT |
6.1420 USDT |
6.2970 USDT |
6.2850 USDT |