Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
5.2383 USDT |
1,263,626.4400 UNI |
5.3300 USDT |
5.0040 USDT |
5.1010 USDT |
5.0950 USDT |
| 2022-12-18 |
5.3511 USDT |
632,364.1300 UNI |
5.3870 USDT |
5.3060 USDT |
5.3240 USDT |
5.3800 USDT |
| 2022-12-17 |
5.3623 USDT |
1,840,368.5200 UNI |
5.2980 USDT |
5.2400 USDT |
5.3400 USDT |
5.3940 USDT |
| 2022-12-16 |
5.5506 USDT |
2,394,893.7900 UNI |
5.7980 USDT |
5.2390 USDT |
5.3740 USDT |
5.2840 USDT |
| 2022-12-15 |
5.9068 USDT |
2,044,981.6300 UNI |
5.9090 USDT |
5.7610 USDT |
5.8120 USDT |
5.8010 USDT |
| 2022-12-14 |
6.0663 USDT |
1,929,211.6400 UNI |
6.1100 USDT |
5.9040 USDT |
5.9520 USDT |
5.9100 USDT |
| 2022-12-13 |
6.0268 USDT |
1,836,658.3600 UNI |
5.9300 USDT |
5.8300 USDT |
5.9100 USDT |
6.0900 USDT |
| 2022-12-12 |
5.8306 USDT |
1,375,007.7100 UNI |
5.9200 USDT |
5.7400 USDT |
5.8000 USDT |
5.9300 USDT |
| 2022-12-11 |
6.0272 USDT |
947,567.0500 UNI |
6.0900 USDT |
5.8800 USDT |
5.9700 USDT |
5.9300 USDT |
| 2022-12-10 |
6.1371 USDT |
574,447.4700 UNI |
6.1700 USDT |
6.0600 USDT |
6.0800 USDT |
6.0700 USDT |
| 2022-12-09 |
6.1641 USDT |
1,538,300.0500 UNI |
6.1900 USDT |
6.0600 USDT |
6.1300 USDT |
6.1600 USDT |
| 2022-12-08 |
6.0643 USDT |
1,562,122.1900 UNI |
6.0000 USDT |
5.9200 USDT |
5.9500 USDT |
6.1800 USDT |
| 2022-12-07 |
6.0210 USDT |
1,557,389.8900 UNI |
6.1800 USDT |
5.8800 USDT |
5.9300 USDT |
6.0200 USDT |
| 2022-12-06 |
6.1463 USDT |
1,466,838.9500 UNI |
6.1800 USDT |
6.0400 USDT |
6.1000 USDT |
6.1800 USDT |
| 2022-12-05 |
6.2920 USDT |
1,970,805.0000 UNI |
6.2600 USDT |
6.1100 USDT |
6.1700 USDT |
6.1800 USDT |
| 2022-12-04 |
6.1923 USDT |
1,151,050.7600 UNI |
6.1000 USDT |
6.0900 USDT |
6.1600 USDT |
6.2400 USDT |
| 2022-12-03 |
6.2878 USDT |
2,164,495.0200 UNI |
6.3500 USDT |
6.0600 USDT |
6.1200 USDT |
6.0800 USDT |
| 2022-12-02 |
6.1582 USDT |
3,494,094.9400 UNI |
5.9200 USDT |
5.8500 USDT |
5.9600 USDT |
6.3600 USDT |
| 2022-12-01 |
5.8267 USDT |
2,300,639.6400 UNI |
5.8600 USDT |
5.7100 USDT |
5.7700 USDT |
5.8800 USDT |
| 2022-11-30 |
5.7317 USDT |
3,619,783.6600 UNI |
5.4600 USDT |
5.4600 USDT |
5.7300 USDT |
5.8800 USDT |
| 2022-11-29 |
5.4311 USDT |
1,480,307.6000 UNI |
5.2900 USDT |
5.2500 USDT |
5.3000 USDT |
5.4600 USDT |
| 2022-11-28 |
5.2612 USDT |
1,723,764.4000 UNI |
5.4100 USDT |
5.1400 USDT |
5.2400 USDT |
5.3000 USDT |
| 2022-11-27 |
5.5286 USDT |
1,482,234.2400 UNI |
5.4200 USDT |
5.4000 USDT |
5.4600 USDT |
5.4200 USDT |
| 2022-11-26 |
5.5096 USDT |
1,992,592.7900 UNI |
5.4200 USDT |
5.3600 USDT |
5.4200 USDT |
5.4200 USDT |
| 2022-11-25 |
5.3880 USDT |
1,997,996.9600 UNI |
5.4600 USDT |
5.2900 USDT |
5.3400 USDT |
5.4200 USDT |
| 2022-11-24 |
5.4737 USDT |
1,799,497.2400 UNI |
5.4900 USDT |
5.3800 USDT |
5.4400 USDT |
5.4500 USDT |
| 2022-11-23 |
5.4442 USDT |
1,990,927.3900 UNI |
5.3200 USDT |
5.2500 USDT |
5.3300 USDT |
5.5100 USDT |
| 2022-11-22 |
5.1785 USDT |
2,967,109.1200 UNI |
5.1900 USDT |
4.9500 USDT |
5.0500 USDT |
5.3100 USDT |
| 2022-11-21 |
5.2955 USDT |
2,919,063.8100 UNI |
5.4400 USDT |
5.0800 USDT |
5.2000 USDT |
5.1700 USDT |
| 2022-11-20 |
5.5813 USDT |
1,588,756.6500 UNI |
5.7500 USDT |
5.3800 USDT |
5.4600 USDT |
5.4400 USDT |
| 2022-11-19 |
5.7797 USDT |
1,136,394.6100 UNI |
5.8600 USDT |
5.6600 USDT |
5.7200 USDT |
5.7600 USDT |
| 2022-11-18 |
5.9368 USDT |
2,152,708.2400 UNI |
5.7300 USDT |
5.7200 USDT |
5.8300 USDT |
5.8400 USDT |
| 2022-11-17 |
5.8357 USDT |
1,560,105.5500 UNI |
5.9600 USDT |
5.6600 USDT |
5.7600 USDT |
5.7400 USDT |
| 2022-11-16 |
6.1032 USDT |
2,278,047.8700 UNI |
6.2900 USDT |
5.8300 USDT |
5.9200 USDT |
5.9700 USDT |
| 2022-11-15 |
6.2229 USDT |
3,206,533.3300 UNI |
6.0900 USDT |
5.9700 USDT |
6.0400 USDT |
6.2900 USDT |
| 2022-11-14 |
5.8075 USDT |
4,409,803.4000 UNI |
5.8000 USDT |
5.3800 USDT |
5.5100 USDT |
6.0000 USDT |
| 2022-11-13 |
5.8935 USDT |
6,046,007.6200 UNI |
5.5600 USDT |
5.5200 USDT |
5.5600 USDT |
5.8100 USDT |
| 2022-11-12 |
5.5642 USDT |
5,884,608.9400 UNI |
6.1000 USDT |
5.2800 USDT |
5.5000 USDT |
5.5600 USDT |
| 2022-11-11 |
5.8909 USDT |
5,737,066.2400 UNI |
5.7600 USDT |
5.4500 USDT |
5.5900 USDT |
6.1000 USDT |
| 2022-11-10 |
5.4790 USDT |
8,200,747.2600 UNI |
4.8900 USDT |
4.7900 USDT |
5.0600 USDT |
5.7200 USDT |
| 2022-11-09 |
5.5193 USDT |
6,343,393.1900 UNI |
6.0700 USDT |
4.7100 USDT |
4.9400 USDT |
4.8100 USDT |
| 2022-11-08 |
6.4491 USDT |
7,438,235.6000 UNI |
7.0000 USDT |
5.4500 USDT |
6.0400 USDT |
6.0800 USDT |
| 2022-11-07 |
7.2181 USDT |
5,146,241.9800 UNI |
7.0500 USDT |
6.8700 USDT |
7.0300 USDT |
7.0000 USDT |
| 2022-11-06 |
7.4906 USDT |
2,421,111.3200 UNI |
7.6800 USDT |
7.1300 USDT |
7.2600 USDT |
7.1500 USDT |
| 2022-11-05 |
7.6592 USDT |
3,047,414.3000 UNI |
7.5500 USDT |
7.5100 USDT |
7.6300 USDT |
7.6500 USDT |
| 2022-11-04 |
7.3685 USDT |
4,675,809.9600 UNI |
6.9200 USDT |
6.8100 USDT |
7.0100 USDT |
7.4900 USDT |
| 2022-11-03 |
7.1710 USDT |
3,734,429.7100 UNI |
7.1000 USDT |
6.8900 USDT |
7.0600 USDT |
6.9400 USDT |
| 2022-11-02 |
7.0715 USDT |
4,251,019.7500 UNI |
7.1100 USDT |
6.8300 USDT |
6.9300 USDT |
7.1000 USDT |
| 2022-11-01 |
7.2173 USDT |
3,495,444.2600 UNI |
6.9500 USDT |
6.9100 USDT |
7.0100 USDT |
7.1100 USDT |
| 2022-10-31 |
6.9171 USDT |
2,209,723.8400 UNI |
6.8900 USDT |
6.7000 USDT |
6.8100 USDT |
6.9200 USDT |