Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
10.5649 USDT |
9,179,234.4200 UNI |
10.1720 USDT |
10.1070 USDT |
10.1970 USDT |
10.7500 USDT |
| 2025-07-19 |
10.0977 USDT |
7,762,516.0000 UNI |
10.1330 USDT |
9.7910 USDT |
9.9660 USDT |
10.1570 USDT |
| 2025-07-18 |
10.2740 USDT |
30,944,923.1400 UNI |
8.9330 USDT |
8.8500 USDT |
9.2890 USDT |
10.2080 USDT |
| 2025-07-17 |
8.8987 USDT |
13,798,643.5900 UNI |
8.9020 USDT |
8.6360 USDT |
8.7820 USDT |
9.0080 USDT |
| 2025-07-16 |
9.1395 USDT |
15,304,903.6100 UNI |
9.3450 USDT |
8.7680 USDT |
9.0270 USDT |
8.9350 USDT |
| 2025-07-15 |
9.0061 USDT |
13,086,766.7200 UNI |
9.1310 USDT |
8.6850 USDT |
8.8420 USDT |
9.0900 USDT |
| 2025-07-14 |
9.2523 USDT |
20,582,453.6000 UNI |
8.5120 USDT |
8.4790 USDT |
8.6190 USDT |
9.0900 USDT |
| 2025-07-13 |
8.5389 USDT |
5,338,914.4800 UNI |
8.3920 USDT |
8.3480 USDT |
8.4270 USDT |
8.4940 USDT |
| 2025-07-12 |
8.4713 USDT |
7,207,502.7000 UNI |
8.6910 USDT |
8.1700 USDT |
8.3150 USDT |
8.4020 USDT |
| 2025-07-11 |
8.7656 USDT |
15,309,539.0600 UNI |
8.4670 USDT |
8.3040 USDT |
8.4510 USDT |
8.7470 USDT |
| 2025-07-10 |
8.2732 USDT |
12,282,171.2900 UNI |
8.3000 USDT |
7.9950 USDT |
8.0960 USDT |
8.4730 USDT |
| 2025-07-09 |
8.0638 USDT |
12,477,307.2300 UNI |
7.6600 USDT |
7.5330 USDT |
7.6250 USDT |
8.4380 USDT |
| 2025-07-08 |
7.5787 USDT |
6,571,322.2400 UNI |
7.3900 USDT |
7.3180 USDT |
7.3770 USDT |
7.6200 USDT |
| 2025-07-07 |
7.3581 USDT |
4,476,415.2400 UNI |
7.4230 USDT |
7.2300 USDT |
7.3140 USDT |
7.3880 USDT |
| 2025-07-06 |
7.3341 USDT |
5,940,252.7600 UNI |
7.3320 USDT |
7.2140 USDT |
7.2830 USDT |
7.4030 USDT |
| 2025-07-05 |
6.9430 USDT |
3,928,108.8600 UNI |
6.9320 USDT |
6.8160 USDT |
6.9250 USDT |
7.0270 USDT |
| 2025-07-04 |
7.1128 USDT |
11,474,061.5400 UNI |
7.4720 USDT |
6.7770 USDT |
6.9090 USDT |
6.9480 USDT |
| 2025-07-03 |
7.6175 USDT |
12,175,910.0100 UNI |
7.3480 USDT |
7.2820 USDT |
7.3690 USDT |
7.4630 USDT |
| 2025-07-02 |
7.0137 USDT |
15,712,710.0700 UNI |
6.5920 USDT |
6.4950 USDT |
6.5830 USDT |
7.4810 USDT |
| 2025-07-01 |
6.8938 USDT |
7,670,617.9500 UNI |
7.1300 USDT |
6.5900 USDT |
6.8410 USDT |
6.5940 USDT |
| 2025-06-30 |
7.2427 USDT |
6,625,678.2100 UNI |
7.3950 USDT |
7.0470 USDT |
7.1580 USDT |
7.1500 USDT |
| 2025-06-29 |
7.1361 USDT |
6,445,284.9900 UNI |
7.1270 USDT |
6.9520 USDT |
6.9920 USDT |
7.2070 USDT |
| 2025-06-28 |
7.0166 USDT |
4,261,906.9500 UNI |
6.9110 USDT |
6.8330 USDT |
6.8730 USDT |
7.1310 USDT |
| 2025-06-27 |
6.8906 USDT |
5,547,467.1400 UNI |
6.8070 USDT |
6.7270 USDT |
6.8530 USDT |
6.9130 USDT |
| 2025-06-26 |
7.0222 USDT |
11,711,951.2100 UNI |
6.9740 USDT |
6.7380 USDT |
6.8270 USDT |
6.8290 USDT |
| 2025-06-25 |
7.1058 USDT |
10,848,534.0800 UNI |
7.0610 USDT |
6.8560 USDT |
6.9610 USDT |
6.9720 USDT |
| 2025-06-24 |
6.9304 USDT |
9,424,218.0900 UNI |
6.7970 USDT |
6.7310 USDT |
6.8110 USDT |
7.0490 USDT |
| 2025-06-23 |
6.3999 USDT |
15,153,764.8600 UNI |
6.2600 USDT |
6.0250 USDT |
6.1890 USDT |
6.7720 USDT |
| 2025-06-22 |
6.3342 USDT |
11,947,287.6300 UNI |
6.4670 USDT |
6.0310 USDT |
6.1310 USDT |
6.0530 USDT |
| 2025-06-21 |
6.9192 USDT |
10,440,219.2100 UNI |
7.0690 USDT |
6.6510 USDT |
6.8240 USDT |
6.7450 USDT |
| 2025-06-20 |
7.5066 USDT |
15,583,863.2100 UNI |
7.6800 USDT |
6.9850 USDT |
7.1130 USDT |
7.0810 USDT |
| 2025-06-19 |
7.6729 USDT |
9,636,934.5000 UNI |
7.5860 USDT |
7.4630 USDT |
7.5400 USDT |
7.7130 USDT |
| 2025-06-18 |
7.4151 USDT |
9,630,252.8700 UNI |
7.4390 USDT |
7.1300 USDT |
7.3440 USDT |
7.5070 USDT |
| 2025-06-17 |
7.5432 USDT |
13,287,592.1700 UNI |
7.4450 USDT |
7.2620 USDT |
7.4110 USDT |
7.3940 USDT |
| 2025-06-16 |
7.6298 USDT |
13,829,016.6400 UNI |
7.1800 USDT |
7.0330 USDT |
7.1800 USDT |
7.8260 USDT |
| 2025-06-15 |
7.2193 USDT |
5,760,478.6100 UNI |
7.3030 USDT |
6.9670 USDT |
7.0410 USDT |
7.1800 USDT |
| 2025-06-14 |
7.3817 USDT |
5,175,121.8500 UNI |
7.7580 USDT |
7.1040 USDT |
7.2320 USDT |
7.1890 USDT |
| 2025-06-13 |
7.2471 USDT |
20,996,716.8800 UNI |
7.4890 USDT |
6.7860 USDT |
6.9540 USDT |
7.6590 USDT |
| 2025-06-12 |
7.9759 USDT |
6,885,891.3700 UNI |
8.1570 USDT |
7.7350 USDT |
7.8880 USDT |
7.8650 USDT |
| 2025-06-11 |
8.3107 USDT |
11,616,367.7200 UNI |
8.6650 USDT |
7.9670 USDT |
8.0880 USDT |
8.0410 USDT |
| 2025-06-10 |
7.6489 USDT |
22,640,060.2900 UNI |
6.8440 USDT |
6.8310 USDT |
7.0160 USDT |
8.2210 USDT |
| 2025-06-09 |
6.5116 USDT |
5,891,253.2800 UNI |
6.3230 USDT |
6.2050 USDT |
6.2600 USDT |
6.8160 USDT |
| 2025-06-08 |
6.3334 USDT |
4,342,236.2400 UNI |
6.3470 USDT |
6.1830 USDT |
6.2600 USDT |
6.3320 USDT |
| 2025-06-07 |
6.2147 USDT |
5,504,291.3000 UNI |
5.9900 USDT |
5.9650 USDT |
6.0690 USDT |
6.3640 USDT |
| 2025-06-06 |
6.0060 USDT |
5,599,312.4100 UNI |
5.8980 USDT |
5.8240 USDT |
5.9240 USDT |
5.9970 USDT |
| 2025-06-05 |
6.1689 USDT |
8,114,014.2000 UNI |
6.3090 USDT |
5.7950 USDT |
5.9400 USDT |
5.9220 USDT |
| 2025-06-04 |
6.5254 USDT |
9,583,034.9000 UNI |
6.6330 USDT |
6.2510 USDT |
6.3390 USDT |
6.3520 USDT |
| 2025-06-03 |
6.6745 USDT |
9,807,064.7500 UNI |
6.4460 USDT |
6.2820 USDT |
6.3660 USDT |
6.6440 USDT |
| 2025-06-02 |
6.2216 USDT |
5,573,156.9800 UNI |
6.3130 USDT |
6.0350 USDT |
6.1080 USDT |
6.4430 USDT |
| 2025-06-01 |
6.1464 USDT |
7,787,511.0500 UNI |
6.0530 USDT |
5.8830 USDT |
6.0040 USDT |
6.3690 USDT |