Crypto exchange Binance

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance: UNIUSDT
Price
Date Price Volume Open Low High Close
2024-12-16 16.7266 USDT 5,612,916.4700 UNI 17.0740 USDT 16.2280 USDT 16.4400 USDT 16.5160 USDT
2024-12-15 16.6755 USDT 4,454,341.1900 UNI 16.7510 USDT 16.2110 USDT 16.5030 USDT 17.1090 USDT
2024-12-14 16.9333 USDT 5,711,571.5200 UNI 17.4900 USDT 16.4540 USDT 16.7770 USDT 16.7880 USDT
2024-12-13 17.4538 USDT 4,753,288.3200 UNI 17.7160 USDT 16.8300 USDT 17.2940 USDT 17.3220 USDT
2024-12-12 18.1892 USDT 10,028,171.6200 UNI 17.1610 USDT 16.8880 USDT 17.1400 USDT 17.6270 USDT
2024-12-11 16.0858 USDT 8,407,284.8600 UNI 15.2540 USDT 14.7180 USDT 15.2130 USDT 17.1210 USDT
2024-12-10 15.4380 USDT 15,022,931.0800 UNI 16.0240 USDT 14.0390 USDT 14.6340 USDT 15.2970 USDT
2024-12-09 16.7843 USDT 12,140,857.6700 UNI 18.6020 USDT 14.0000 USDT 15.6040 USDT 15.5160 USDT
2024-12-08 18.5195 USDT 10,414,009.5000 UNI 18.0640 USDT 17.5190 USDT 17.6930 USDT 18.8010 USDT
2024-12-07 17.7532 USDT 8,398,798.3300 UNI 17.5590 USDT 17.2150 USDT 17.4990 USDT 17.8940 USDT
2024-12-06 16.6951 USDT 12,628,827.3300 UNI 15.0250 USDT 15.0100 USDT 15.9130 USDT 17.6410 USDT
2024-12-05 15.3223 USDT 8,997,618.9200 UNI 15.6720 USDT 14.5000 USDT 15.1440 USDT 15.1310 USDT
2024-12-04 15.5926 USDT 10,451,677.1800 UNI 15.1170 USDT 14.6410 USDT 14.9390 USDT 15.6610 USDT
2024-12-03 14.1575 USDT 10,855,082.3100 UNI 14.0070 USDT 13.1400 USDT 13.8850 USDT 14.9740 USDT
2024-12-02 13.5432 USDT 13,859,503.4800 UNI 13.0610 USDT 12.4200 USDT 12.9680 USDT 13.7360 USDT
2024-12-01 13.0028 USDT 5,394,875.1400 UNI 12.7820 USDT 12.6000 USDT 12.9780 USDT 13.1480 USDT
2024-11-30 12.9345 USDT 6,804,559.6800 UNI 12.5740 USDT 12.5130 USDT 12.7740 USDT 12.7600 USDT
2024-11-29 12.6625 USDT 4,078,377.9000 UNI 12.7610 USDT 12.3110 USDT 12.4830 USDT 12.6840 USDT
2024-11-28 12.7648 USDT 8,214,226.8500 UNI 13.5300 USDT 12.3800 USDT 12.5650 USDT 12.8430 USDT
2024-11-27 12.5014 USDT 13,387,880.3500 UNI 10.8740 USDT 10.7130 USDT 11.0880 USDT 13.4450 USDT
2024-11-26 11.0595 USDT 8,848,359.7700 UNI 11.1250 USDT 10.4890 USDT 10.6550 USDT 10.8500 USDT
2024-11-25 11.5925 USDT 13,074,307.3100 UNI 10.8980 USDT 10.5280 USDT 10.7980 USDT 11.1300 USDT
2024-11-24 10.7195 USDT 8,836,855.4700 UNI 10.7330 USDT 10.0000 USDT 10.4250 USDT 10.7530 USDT
2024-11-23 10.5998 USDT 12,840,817.1400 UNI 9.9330 USDT 9.7550 USDT 9.9990 USDT 10.7230 USDT
2024-11-22 9.3938 USDT 6,508,608.4600 UNI 9.2480 USDT 9.1300 USDT 9.3090 USDT 9.4500 USDT
2024-11-21 9.1383 USDT 8,790,273.9400 UNI 8.8140 USDT 8.5130 USDT 8.7900 USDT 9.2830 USDT
2024-11-20 8.9760 USDT 4,598,934.8700 UNI 9.3970 USDT 8.5710 USDT 8.6970 USDT 8.8120 USDT
2024-11-19 9.3446 USDT 5,407,520.4400 UNI 9.2420 USDT 9.1130 USDT 9.1870 USDT 9.3840 USDT
2024-11-18 9.1198 USDT 5,689,211.8100 UNI 8.7510 USDT 8.7220 USDT 8.9910 USDT 9.2100 USDT
2024-11-17 8.9340 USDT 4,780,514.6700 UNI 9.0820 USDT 8.5780 USDT 8.7070 USDT 8.7460 USDT
2024-11-16 8.9170 USDT 6,319,623.0100 UNI 8.5680 USDT 8.5040 USDT 8.5830 USDT 9.0840 USDT
2024-11-15 8.1778 USDT 5,673,222.1400 UNI 8.1790 USDT 7.8560 USDT 8.0590 USDT 8.5340 USDT
2024-11-14 8.4742 USDT 8,192,575.0700 UNI 8.6300 USDT 8.0720 USDT 8.3380 USDT 8.0750 USDT
2024-11-13 8.6833 USDT 9,704,476.7000 UNI 8.9430 USDT 8.2440 USDT 8.4650 USDT 8.5760 USDT
2024-11-12 9.5490 USDT 18,450,922.0000 UNI 9.3300 USDT 8.6340 USDT 8.8750 USDT 8.9570 USDT
2024-11-11 9.1000 USDT 8,711,919.2700 UNI 9.2130 USDT 8.7580 USDT 8.9340 USDT 9.3520 USDT
2024-11-10 9.3386 USDT 7,551,184.9400 UNI 9.2460 USDT 9.0630 USDT 9.1470 USDT 9.4380 USDT
2024-11-09 8.9835 USDT 4,594,024.6600 UNI 8.8570 USDT 8.6690 USDT 8.7580 USDT 9.1850 USDT
2024-11-08 8.7912 USDT 5,079,347.6700 UNI 8.9010 USDT 8.5210 USDT 8.6920 USDT 8.7750 USDT
2024-11-07 9.1195 USDT 7,721,802.4100 UNI 9.2870 USDT 8.8130 USDT 8.9320 USDT 8.9130 USDT
2024-11-06 8.9082 USDT 20,195,892.0000 UNI 7.1970 USDT 7.1970 USDT 7.6270 USDT 9.6120 USDT
2024-11-05 7.0137 USDT 2,241,359.9100 UNI 6.7830 USDT 6.7670 USDT 6.8640 USDT 7.1770 USDT
2024-11-04 6.8903 USDT 1,828,456.0200 UNI 7.0460 USDT 6.6210 USDT 6.7740 USDT 6.7520 USDT
2024-11-03 7.1017 USDT 3,104,601.4300 UNI 7.3930 USDT 6.8330 USDT 6.9690 USDT 7.0630 USDT
2024-11-02 7.4602 USDT 2,452,569.3300 UNI 7.5520 USDT 7.3100 USDT 7.3490 USDT 7.3260 USDT
2024-11-01 7.8077 USDT 4,243,938.6500 UNI 7.6140 USDT 7.5490 USDT 7.6060 USDT 7.6040 USDT
2024-10-31 7.7748 USDT 2,555,928.3300 UNI 8.1150 USDT 7.4930 USDT 7.5530 USDT 7.6420 USDT
2024-10-30 8.0820 USDT 3,283,201.6000 UNI 7.9360 USDT 7.8340 USDT 7.9090 USDT 8.1170 USDT
2024-10-29 7.8955 USDT 3,201,823.3000 UNI 7.7840 USDT 7.7580 USDT 7.8690 USDT 7.9330 USDT
2024-10-28 7.5328 USDT 2,466,955.6700 UNI 7.5360 USDT 7.3040 USDT 7.4130 USDT 7.7540 USDT