Crypto exchange Binance

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance: UNIUSDT
Date Price Volume Open Low High Close
2023-09-10 4.2258 USDT 1,481,465.7600 UNI 4.3200 USDT 4.1200 USDT 4.2010 USDT 4.2200 USDT
2023-09-09 4.3391 USDT 379,444.4400 UNI 4.3630 USDT 4.3030 USDT 4.3220 USDT 4.3250 USDT
2023-09-08 4.3934 USDT 692,715.3500 UNI 4.4770 USDT 4.3000 USDT 4.3640 USDT 4.3650 USDT
2023-09-07 4.4613 USDT 766,000.6700 UNI 4.4610 USDT 4.4100 USDT 4.4400 USDT 4.5010 USDT
2023-09-06 4.4143 USDT 1,123,047.7100 UNI 4.3800 USDT 4.3460 USDT 4.3670 USDT 4.4480 USDT
2023-09-05 4.3396 USDT 1,360,361.9200 UNI 4.4430 USDT 4.2730 USDT 4.2950 USDT 4.3800 USDT
2023-09-04 4.4291 USDT 1,113,147.1300 UNI 4.4130 USDT 4.3600 USDT 4.4140 USDT 4.4180 USDT
2023-09-03 4.4175 USDT 772,898.1600 UNI 4.4010 USDT 4.3640 USDT 4.3780 USDT 4.3940 USDT
2023-09-02 4.3449 USDT 988,285.1200 UNI 4.2650 USDT 4.2500 USDT 4.2970 USDT 4.3880 USDT
2023-09-01 4.3469 USDT 1,225,382.6000 UNI 4.3720 USDT 4.2370 USDT 4.2630 USDT 4.2570 USDT
2023-08-31 4.5009 USDT 1,770,070.8000 UNI 4.6380 USDT 4.3120 USDT 4.3680 USDT 4.3590 USDT
2023-08-30 4.7061 USDT 1,233,265.2200 UNI 4.7990 USDT 4.6350 USDT 4.6540 USDT 4.6470 USDT
2023-08-29 4.7334 USDT 1,995,834.8800 UNI 4.6720 USDT 4.5660 USDT 4.5880 USDT 4.7820 USDT
2023-08-28 4.6370 USDT 1,295,285.6400 UNI 4.6850 USDT 4.5650 USDT 4.6100 USDT 4.6810 USDT
2023-08-27 4.6472 USDT 908,984.5700 UNI 4.6010 USDT 4.6010 USDT 4.6240 USDT 4.6810 USDT
2023-08-26 4.5791 USDT 752,074.0500 UNI 4.5550 USDT 4.5320 USDT 4.5550 USDT 4.6030 USDT
2023-08-25 4.5920 USDT 1,613,052.8900 UNI 4.6610 USDT 4.5160 USDT 4.5440 USDT 4.5440 USDT
2023-08-24 4.7295 USDT 1,373,915.4200 UNI 4.7650 USDT 4.5980 USDT 4.6300 USDT 4.6190 USDT
2023-08-23 4.7254 USDT 2,770,033.6000 UNI 4.6710 USDT 4.6470 USDT 4.6870 USDT 4.7530 USDT
2023-08-22 4.6826 USDT 2,105,464.1500 UNI 4.7650 USDT 4.5000 USDT 4.6190 USDT 4.6830 USDT
2023-08-21 4.8170 USDT 967,185.2700 UNI 4.9030 USDT 4.7190 USDT 4.7770 USDT 4.7790 USDT
2023-08-20 4.8946 USDT 704,064.0500 UNI 4.9090 USDT 4.8600 USDT 4.8810 USDT 4.9000 USDT
2023-08-19 4.9186 USDT 906,974.3200 UNI 4.9060 USDT 4.8580 USDT 4.8850 USDT 4.9110 USDT
2023-08-18 4.9650 USDT 1,892,816.9400 UNI 4.9890 USDT 4.8430 USDT 4.9320 USDT 4.9280 USDT
2023-08-17 5.2046 USDT 3,699,624.3100 UNI 5.4590 USDT 4.5170 USDT 5.0160 USDT 5.0000 USDT
2023-08-16 5.6284 USDT 3,138,541.3400 UNI 5.9520 USDT 5.3000 USDT 5.4090 USDT 5.3670 USDT
2023-08-15 6.1126 USDT 1,539,961.2600 UNI 6.2630 USDT 5.9370 USDT 5.9780 USDT 5.9560 USDT
2023-08-14 6.2312 USDT 902,353.7300 UNI 6.0860 USDT 6.0760 USDT 6.1170 USDT 6.2740 USDT
2023-08-13 6.1426 USDT 450,285.5300 UNI 6.2240 USDT 6.0540 USDT 6.1120 USDT 6.1060 USDT
2023-08-12 6.1783 USDT 645,199.6500 UNI 6.2010 USDT 6.1180 USDT 6.1590 USDT 6.1960 USDT
2023-08-11 6.1533 USDT 747,964.1500 UNI 6.1920 USDT 6.1030 USDT 6.1390 USDT 6.1850 USDT
2023-08-10 6.2587 USDT 1,261,516.3800 UNI 6.2500 USDT 6.1520 USDT 6.1910 USDT 6.2020 USDT
2023-08-09 6.1374 USDT 1,107,825.5300 UNI 6.0810 USDT 6.0350 USDT 6.0640 USDT 6.2860 USDT
2023-08-08 5.9835 USDT 1,196,340.4300 UNI 5.8750 USDT 5.8180 USDT 5.8530 USDT 6.0950 USDT
2023-08-07 5.8844 USDT 1,084,715.2100 UNI 5.9540 USDT 5.7330 USDT 5.8340 USDT 5.8470 USDT
2023-08-06 6.0455 USDT 979,449.9500 UNI 6.0920 USDT 5.9400 USDT 5.9720 USDT 5.9470 USDT
2023-08-05 6.0056 USDT 926,847.9800 UNI 6.0700 USDT 5.9380 USDT 5.9800 USDT 6.0880 USDT
2023-08-04 6.1151 USDT 1,200,924.7400 UNI 6.0960 USDT 6.0060 USDT 6.0620 USDT 6.0380 USDT
2023-08-03 6.1631 USDT 1,710,072.0700 UNI 6.1570 USDT 6.0520 USDT 6.1070 USDT 6.1060 USDT
2023-08-02 6.3794 USDT 2,566,657.4700 UNI 6.6880 USDT 6.1280 USDT 6.1610 USDT 6.1540 USDT
2023-08-01 6.4789 USDT 2,680,069.9100 UNI 6.5280 USDT 6.3270 USDT 6.3980 USDT 6.6090 USDT
2023-07-31 6.5158 USDT 2,950,059.5100 UNI 6.4170 USDT 6.3840 USDT 6.4640 USDT 6.5540 USDT
2023-07-30 6.3671 USDT 1,944,568.5200 UNI 6.3230 USDT 6.2500 USDT 6.3500 USDT 6.3580 USDT
2023-07-29 6.1565 USDT 1,275,974.3800 UNI 6.0120 USDT 6.0050 USDT 6.0500 USDT 6.3480 USDT
2023-07-28 5.9543 USDT 1,062,595.8500 UNI 5.8750 USDT 5.8670 USDT 5.9250 USDT 6.0050 USDT
2023-07-27 5.8996 USDT 1,361,187.7600 UNI 5.8430 USDT 5.8000 USDT 5.8510 USDT 5.8690 USDT
2023-07-26 5.8111 USDT 1,143,026.8900 UNI 5.7930 USDT 5.7110 USDT 5.7790 USDT 5.8350 USDT
2023-07-25 5.7528 USDT 755,088.7600 UNI 5.7800 USDT 5.6930 USDT 5.7360 USDT 5.7880 USDT
2023-07-24 5.8686 USDT 2,428,658.5700 UNI 6.1410 USDT 5.7120 USDT 5.7680 USDT 5.7720 USDT
2023-07-23 6.1023 USDT 1,131,831.7400 UNI 5.9920 USDT 5.9720 USDT 6.0300 USDT 6.1620 USDT