Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
11.1486 USDT |
4,583,209.7800 UNI |
11.0140 USDT |
10.9140 USDT |
11.0090 USDT |
11.0720 USDT |
| 2025-08-16 |
10.9486 USDT |
5,439,247.7700 UNI |
10.7220 USDT |
10.7010 USDT |
10.8120 USDT |
10.9950 USDT |
| 2025-08-15 |
10.8110 USDT |
7,643,178.3500 UNI |
10.8750 USDT |
10.4210 USDT |
10.6150 USDT |
10.7980 USDT |
| 2025-08-14 |
11.3404 USDT |
14,933,429.2900 UNI |
12.1310 USDT |
10.6000 USDT |
10.8770 USDT |
10.8920 USDT |
| 2025-08-13 |
11.8310 USDT |
14,083,003.9800 UNI |
11.5990 USDT |
10.9000 USDT |
11.4240 USDT |
12.1570 USDT |
| 2025-08-12 |
11.2691 USDT |
15,672,154.5000 UNI |
11.0420 USDT |
10.7970 USDT |
10.9780 USDT |
11.5480 USDT |
| 2025-08-11 |
11.2734 USDT |
15,129,002.9300 UNI |
10.9480 USDT |
10.5630 USDT |
10.6880 USDT |
11.0010 USDT |
| 2025-08-10 |
10.9045 USDT |
8,870,683.8300 UNI |
10.9800 USDT |
10.4500 USDT |
10.5930 USDT |
10.8830 USDT |
| 2025-08-09 |
11.0357 USDT |
8,230,211.5300 UNI |
10.8610 USDT |
10.7500 USDT |
10.8800 USDT |
10.9660 USDT |
| 2025-08-08 |
10.6244 USDT |
8,202,579.6900 UNI |
10.4250 USDT |
10.2690 USDT |
10.4630 USDT |
10.8700 USDT |
| 2025-08-07 |
10.0199 USDT |
5,476,118.4200 UNI |
9.6970 USDT |
9.6280 USDT |
9.7060 USDT |
10.3970 USDT |
| 2025-08-06 |
9.5880 USDT |
2,965,899.1100 UNI |
9.5810 USDT |
9.3840 USDT |
9.4390 USDT |
9.6960 USDT |
| 2025-08-05 |
9.6834 USDT |
5,203,913.6100 UNI |
9.9630 USDT |
9.3720 USDT |
9.5190 USDT |
9.6020 USDT |
| 2025-08-04 |
9.7195 USDT |
8,619,238.3200 UNI |
9.1470 USDT |
9.1360 USDT |
9.3320 USDT |
9.9510 USDT |
| 2025-08-03 |
9.0200 USDT |
2,804,160.3400 UNI |
8.7610 USDT |
8.6800 USDT |
8.8720 USDT |
9.2160 USDT |
| 2025-08-02 |
8.9340 USDT |
4,864,001.3300 UNI |
9.0370 USDT |
8.6850 USDT |
8.8230 USDT |
8.8040 USDT |
| 2025-08-01 |
9.1439 USDT |
9,497,341.6000 UNI |
9.3410 USDT |
8.8430 USDT |
9.0650 USDT |
9.0470 USDT |
| 2025-07-31 |
9.8367 USDT |
7,269,561.8300 UNI |
10.0080 USDT |
9.3900 USDT |
9.4710 USDT |
9.4090 USDT |
| 2025-07-30 |
10.0188 USDT |
7,974,674.5200 UNI |
10.3070 USDT |
9.5620 USDT |
9.8880 USDT |
10.0320 USDT |
| 2025-07-29 |
10.3351 USDT |
6,784,230.1800 UNI |
10.4610 USDT |
10.0040 USDT |
10.2010 USDT |
10.2720 USDT |
| 2025-07-28 |
10.7804 USDT |
6,520,777.3500 UNI |
10.9860 USDT |
10.3550 USDT |
10.5100 USDT |
10.3900 USDT |
| 2025-07-27 |
10.7070 USDT |
4,457,686.8600 UNI |
10.5570 USDT |
10.4530 USDT |
10.5260 USDT |
11.0130 USDT |
| 2025-07-26 |
10.4860 USDT |
4,278,305.9700 UNI |
10.4260 USDT |
10.3270 USDT |
10.4500 USDT |
10.5850 USDT |
| 2025-07-25 |
10.1628 USDT |
8,693,544.3200 UNI |
10.1250 USDT |
9.7280 USDT |
9.9760 USDT |
10.3710 USDT |
| 2025-07-24 |
10.1595 USDT |
11,264,586.2600 UNI |
10.1780 USDT |
9.6240 USDT |
9.9990 USDT |
10.2380 USDT |
| 2025-07-23 |
10.2062 USDT |
11,207,095.3000 UNI |
10.7750 USDT |
9.6960 USDT |
10.0350 USDT |
10.1410 USDT |
| 2025-07-22 |
10.5302 USDT |
12,933,883.4300 UNI |
10.8290 USDT |
10.1180 USDT |
10.3520 USDT |
10.7530 USDT |
| 2025-07-21 |
10.8866 USDT |
15,163,654.3100 UNI |
10.6570 USDT |
10.3120 USDT |
10.4960 USDT |
10.8490 USDT |
| 2025-07-20 |
10.5649 USDT |
9,179,234.4200 UNI |
10.1720 USDT |
10.1070 USDT |
10.1970 USDT |
10.7500 USDT |
| 2025-07-19 |
10.0977 USDT |
7,762,516.0000 UNI |
10.1330 USDT |
9.7910 USDT |
9.9660 USDT |
10.1570 USDT |
| 2025-07-18 |
10.2740 USDT |
30,944,923.1400 UNI |
8.9330 USDT |
8.8500 USDT |
9.2890 USDT |
10.2080 USDT |
| 2025-07-17 |
8.8987 USDT |
13,798,643.5900 UNI |
8.9020 USDT |
8.6360 USDT |
8.7820 USDT |
9.0080 USDT |
| 2025-07-16 |
9.1395 USDT |
15,304,903.6100 UNI |
9.3450 USDT |
8.7680 USDT |
9.0270 USDT |
8.9350 USDT |
| 2025-07-15 |
9.0061 USDT |
13,086,766.7200 UNI |
9.1310 USDT |
8.6850 USDT |
8.8420 USDT |
9.0900 USDT |
| 2025-07-14 |
9.2523 USDT |
20,582,453.6000 UNI |
8.5120 USDT |
8.4790 USDT |
8.6190 USDT |
9.0900 USDT |
| 2025-07-13 |
8.5389 USDT |
5,338,914.4800 UNI |
8.3920 USDT |
8.3480 USDT |
8.4270 USDT |
8.4940 USDT |
| 2025-07-12 |
8.4713 USDT |
7,207,502.7000 UNI |
8.6910 USDT |
8.1700 USDT |
8.3150 USDT |
8.4020 USDT |
| 2025-07-11 |
8.7656 USDT |
15,309,539.0600 UNI |
8.4670 USDT |
8.3040 USDT |
8.4510 USDT |
8.7470 USDT |
| 2025-07-10 |
8.2732 USDT |
12,282,171.2900 UNI |
8.3000 USDT |
7.9950 USDT |
8.0960 USDT |
8.4730 USDT |
| 2025-07-09 |
8.0638 USDT |
12,477,307.2300 UNI |
7.6600 USDT |
7.5330 USDT |
7.6250 USDT |
8.4380 USDT |
| 2025-07-08 |
7.5787 USDT |
6,571,322.2400 UNI |
7.3900 USDT |
7.3180 USDT |
7.3770 USDT |
7.6200 USDT |
| 2025-07-07 |
7.3581 USDT |
4,476,415.2400 UNI |
7.4230 USDT |
7.2300 USDT |
7.3140 USDT |
7.3880 USDT |
| 2025-07-06 |
7.3341 USDT |
5,940,252.7600 UNI |
7.3320 USDT |
7.2140 USDT |
7.2830 USDT |
7.4030 USDT |
| 2025-07-05 |
6.9430 USDT |
3,928,108.8600 UNI |
6.9320 USDT |
6.8160 USDT |
6.9250 USDT |
7.0270 USDT |
| 2025-07-04 |
7.1128 USDT |
11,474,061.5400 UNI |
7.4720 USDT |
6.7770 USDT |
6.9090 USDT |
6.9480 USDT |
| 2025-07-03 |
7.6175 USDT |
12,175,910.0100 UNI |
7.3480 USDT |
7.2820 USDT |
7.3690 USDT |
7.4630 USDT |
| 2025-07-02 |
7.0137 USDT |
15,712,710.0700 UNI |
6.5920 USDT |
6.4950 USDT |
6.5830 USDT |
7.4810 USDT |
| 2025-07-01 |
6.8938 USDT |
7,670,617.9500 UNI |
7.1300 USDT |
6.5900 USDT |
6.8410 USDT |
6.5940 USDT |
| 2025-06-30 |
7.2427 USDT |
6,625,678.2100 UNI |
7.3950 USDT |
7.0470 USDT |
7.1580 USDT |
7.1500 USDT |
| 2025-06-29 |
7.1361 USDT |
6,445,284.9900 UNI |
7.1270 USDT |
6.9520 USDT |
6.9920 USDT |
7.2070 USDT |