Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
3.0037 USDT |
3,415,735.1100 UNI |
3.0123 USDT |
2.9272 USDT |
3.0850 USDT |
2.9399 USDT |
| 2020-10-23 |
3.0319 USDT |
4,318,812.1600 UNI |
3.0418 USDT |
2.9621 USDT |
3.1219 USDT |
3.0110 USDT |
| 2020-10-22 |
3.0402 USDT |
5,420,844.9300 UNI |
2.9359 USDT |
2.9194 USDT |
3.1484 USDT |
3.0432 USDT |
| 2020-10-21 |
2.9815 USDT |
9,708,638.4200 UNI |
2.8582 USDT |
2.8389 USDT |
3.0884 USDT |
2.9371 USDT |
| 2020-10-20 |
2.9585 USDT |
9,089,338.5500 UNI |
3.1703 USDT |
2.8008 USDT |
3.1910 USDT |
2.8582 USDT |
| 2020-10-19 |
3.1990 USDT |
4,410,931.5500 UNI |
3.2797 USDT |
3.1100 USDT |
3.2885 USDT |
3.1703 USDT |
| 2020-10-18 |
3.1749 USDT |
5,642,285.1900 UNI |
3.0574 USDT |
3.0472 USDT |
3.2910 USDT |
3.2811 USDT |
| 2020-10-17 |
3.0484 USDT |
5,391,124.7400 UNI |
3.0436 USDT |
2.9703 USDT |
3.1249 USDT |
3.0566 USDT |
| 2020-10-16 |
3.1653 USDT |
13,597,633.8900 UNI |
3.0765 USDT |
2.8813 USDT |
3.3803 USDT |
3.0426 USDT |
| 2020-10-15 |
3.0570 USDT |
7,895,030.5200 UNI |
3.1105 USDT |
2.9150 USDT |
3.1674 USDT |
3.0793 USDT |
| 2020-10-14 |
3.1966 USDT |
11,409,168.6000 UNI |
3.3511 USDT |
2.9700 USDT |
3.4400 USDT |
3.1123 USDT |
| 2020-10-13 |
3.4029 USDT |
5,585,565.9800 UNI |
3.4554 USDT |
3.2931 USDT |
3.5000 USDT |
3.3546 USDT |
| 2020-10-12 |
3.4333 USDT |
8,926,434.9800 UNI |
3.3600 USDT |
3.2820 USDT |
3.5994 USDT |
3.4599 USDT |
| 2020-10-11 |
3.3232 USDT |
8,504,843.7500 UNI |
3.2956 USDT |
3.1776 USDT |
3.4510 USDT |
3.3626 USDT |
| 2020-10-10 |
3.4376 USDT |
10,858,881.7800 UNI |
3.3800 USDT |
3.2664 USDT |
3.6578 USDT |
3.2989 USDT |
| 2020-10-09 |
3.3845 USDT |
16,228,659.8300 UNI |
3.3499 USDT |
3.1749 USDT |
3.6000 USDT |
3.3834 USDT |
| 2020-10-08 |
3.0809 USDT |
25,679,034.9700 UNI |
2.9629 USDT |
2.6428 USDT |
3.4654 USDT |
3.3499 USDT |
| 2020-10-07 |
2.7082 USDT |
24,192,428.2900 UNI |
2.7143 USDT |
2.4779 USDT |
3.0000 USDT |
2.9621 USDT |
| 2020-10-06 |
2.9933 USDT |
23,504,656.6700 UNI |
3.3190 USDT |
2.6300 USDT |
3.3409 USDT |
2.7143 USDT |
| 2020-10-05 |
3.4354 USDT |
14,619,829.4300 UNI |
3.7235 USDT |
3.1817 USDT |
3.8000 USDT |
3.3190 USDT |
| 2020-10-04 |
3.7552 USDT |
9,253,080.7600 UNI |
3.9001 USDT |
3.6100 USDT |
3.9447 USDT |
3.7262 USDT |
| 2020-10-03 |
3.9451 USDT |
6,558,893.0100 UNI |
3.8900 USDT |
3.8300 USDT |
4.1195 USDT |
3.9041 USDT |
| 2020-10-02 |
3.8876 USDT |
12,414,352.9100 UNI |
4.2396 USDT |
3.5690 USDT |
4.2396 USDT |
3.8904 USDT |
| 2020-10-01 |
4.2144 USDT |
18,775,683.0300 UNI |
4.1554 USDT |
3.9038 USDT |
4.5140 USDT |
4.2397 USDT |
| 2020-09-30 |
4.1165 USDT |
8,331,877.3000 UNI |
4.3826 USDT |
3.9500 USDT |
4.3854 USDT |
4.1554 USDT |
| 2020-09-29 |
4.2545 USDT |
11,551,787.7000 UNI |
4.2475 USDT |
4.1200 USDT |
4.4135 USDT |
4.3826 USDT |
| 2020-09-28 |
4.5576 USDT |
15,753,026.4800 UNI |
4.8460 USDT |
4.1800 USDT |
4.9500 USDT |
4.2503 USDT |
| 2020-09-27 |
4.9165 USDT |
14,663,658.9900 UNI |
4.8638 USDT |
4.7000 USDT |
5.2133 USDT |
4.8458 USDT |
| 2020-09-26 |
4.8467 USDT |
15,021,040.6500 UNI |
4.9134 USDT |
4.6752 USDT |
4.9897 USDT |
4.8684 USDT |
| 2020-09-25 |
5.1345 USDT |
31,809,864.6200 UNI |
5.1590 USDT |
4.7605 USDT |
5.5525 USDT |
4.9145 USDT |
| 2020-09-24 |
4.9040 USDT |
44,859,170.8500 UNI |
4.3800 USDT |
4.2600 USDT |
5.2888 USDT |
5.1640 USDT |
| 2020-09-23 |
4.5684 USDT |
58,485,584.8000 UNI |
3.9079 USDT |
3.9008 USDT |
5.3475 USDT |
4.3800 USDT |
| 2020-09-22 |
4.0617 USDT |
40,815,724.8300 UNI |
4.2505 USDT |
3.6828 USDT |
4.5540 USDT |
3.9105 USDT |
| 2020-09-21 |
4.6916 USDT |
56,110,504.3200 UNI |
5.2200 USDT |
4.0600 USDT |
5.6500 USDT |
4.2471 USDT |
| 2020-09-20 |
5.2818 USDT |
53,519,725.6200 UNI |
5.7244 USDT |
4.6500 USDT |
6.0900 USDT |
5.2230 USDT |
| 2020-09-19 |
6.4581 USDT |
79,814,511.6600 UNI |
6.9000 USDT |
5.1900 USDT |
7.4963 USDT |
5.7244 USDT |
| 2020-09-18 |
5.9644 USDT |
167,667,906.9700 UNI |
3.4618 USDT |
3.2285 USDT |
8.6000 USDT |
6.9000 USDT |
| 2020-09-17 |
3.2528 USDT |
102,597,222.5900 UNI |
0.3000 USDT |
0.3000 USDT |
15.0000 USDT |
3.4617 USDT |