Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
6.1265 USDT |
5,391,896.1600 UNI |
6.1820 USDT |
5.9150 USDT |
6.0370 USDT |
6.2990 USDT |
| 2023-11-26 |
6.0549 USDT |
2,933,487.3000 UNI |
6.1670 USDT |
5.8120 USDT |
5.9820 USDT |
6.1560 USDT |
| 2023-11-25 |
6.1880 USDT |
2,456,903.7400 UNI |
6.1650 USDT |
6.0670 USDT |
6.1430 USDT |
6.1780 USDT |
| 2023-11-24 |
6.2601 USDT |
7,155,206.9500 UNI |
6.3300 USDT |
6.0750 USDT |
6.1520 USDT |
6.1660 USDT |
| 2023-11-23 |
6.2482 USDT |
7,968,194.4000 UNI |
6.1090 USDT |
6.0520 USDT |
6.1660 USDT |
6.3560 USDT |
| 2023-11-22 |
5.6259 USDT |
12,204,460.1300 UNI |
4.8500 USDT |
4.8340 USDT |
4.9660 USDT |
6.1070 USDT |
| 2023-11-21 |
5.0347 USDT |
4,224,877.7300 UNI |
5.1860 USDT |
4.8240 USDT |
4.9370 USDT |
4.9260 USDT |
| 2023-11-20 |
5.2289 USDT |
2,247,699.2400 UNI |
5.2350 USDT |
5.1000 USDT |
5.2070 USDT |
5.2040 USDT |
| 2023-11-19 |
5.0853 USDT |
1,907,178.4700 UNI |
5.0630 USDT |
4.9440 USDT |
5.0200 USDT |
5.2430 USDT |
| 2023-11-18 |
5.0034 USDT |
2,421,603.0500 UNI |
5.1070 USDT |
4.8100 USDT |
4.9420 USDT |
5.0620 USDT |
| 2023-11-17 |
5.1224 USDT |
4,132,812.6800 UNI |
5.1960 USDT |
4.8490 USDT |
4.9430 USDT |
5.1010 USDT |
| 2023-11-16 |
5.4025 USDT |
4,512,499.4700 UNI |
5.3880 USDT |
5.1050 USDT |
5.2100 USDT |
5.1500 USDT |
| 2023-11-15 |
5.2406 USDT |
3,558,780.7100 UNI |
5.0610 USDT |
5.0540 USDT |
5.1330 USDT |
5.3800 USDT |
| 2023-11-14 |
5.1261 USDT |
4,312,468.4800 UNI |
5.2230 USDT |
4.8200 USDT |
4.9680 USDT |
5.0630 USDT |
| 2023-11-13 |
5.4160 USDT |
5,723,458.4900 UNI |
5.4180 USDT |
5.1700 USDT |
5.2610 USDT |
5.2560 USDT |
| 2023-11-12 |
5.3751 USDT |
3,135,272.6200 UNI |
5.3930 USDT |
5.2010 USDT |
5.3190 USDT |
5.3960 USDT |
| 2023-11-11 |
5.3739 USDT |
4,768,446.2100 UNI |
5.2840 USDT |
5.1560 USDT |
5.2730 USDT |
5.4000 USDT |
| 2023-11-10 |
5.2206 USDT |
4,695,083.7400 UNI |
5.1210 USDT |
5.0530 USDT |
5.1600 USDT |
5.2690 USDT |
| 2023-11-09 |
5.1096 USDT |
7,462,598.3400 UNI |
5.1790 USDT |
4.6970 USDT |
4.8960 USDT |
5.1040 USDT |
| 2023-11-08 |
5.1282 USDT |
3,733,198.2800 UNI |
4.9310 USDT |
4.8900 USDT |
4.9520 USDT |
5.1950 USDT |
| 2023-11-07 |
4.9455 USDT |
3,444,102.4800 UNI |
5.1110 USDT |
4.7680 USDT |
4.8830 USDT |
4.9180 USDT |
| 2023-11-06 |
4.9742 USDT |
5,220,169.7700 UNI |
4.7760 USDT |
4.6610 USDT |
4.7410 USDT |
5.1360 USDT |
| 2023-11-05 |
4.7695 USDT |
5,060,133.0700 UNI |
4.7100 USDT |
4.6150 USDT |
4.6990 USDT |
4.8090 USDT |
| 2023-11-04 |
4.7059 USDT |
2,734,605.7600 UNI |
4.6530 USDT |
4.6060 USDT |
4.6600 USDT |
4.7340 USDT |
| 2023-11-03 |
4.6287 USDT |
5,196,820.6100 UNI |
4.6930 USDT |
4.4660 USDT |
4.5970 USDT |
4.6590 USDT |
| 2023-11-02 |
4.6769 USDT |
10,501,014.9100 UNI |
4.7960 USDT |
4.4720 USDT |
4.6040 USDT |
4.6500 USDT |
| 2023-11-01 |
4.4920 USDT |
11,676,282.3100 UNI |
4.1470 USDT |
4.0100 USDT |
4.0830 USDT |
4.7970 USDT |
| 2023-10-31 |
4.1375 USDT |
4,570,903.2900 UNI |
4.1790 USDT |
3.9930 USDT |
4.0940 USDT |
4.1360 USDT |
| 2023-10-30 |
4.1666 USDT |
2,958,791.2100 UNI |
4.1550 USDT |
4.0760 USDT |
4.1510 USDT |
4.1780 USDT |
| 2023-10-29 |
4.1520 USDT |
2,489,903.2900 UNI |
4.0830 USDT |
4.0250 USDT |
4.0910 USDT |
4.1620 USDT |
| 2023-10-28 |
4.0927 USDT |
1,471,594.0000 UNI |
4.0230 USDT |
4.0190 USDT |
4.0450 USDT |
4.0820 USDT |
| 2023-10-27 |
4.0626 USDT |
2,562,762.9200 UNI |
4.1100 USDT |
3.9560 USDT |
4.0080 USDT |
4.0180 USDT |
| 2023-10-26 |
4.1838 USDT |
4,032,053.8900 UNI |
4.1670 USDT |
4.0020 USDT |
4.0450 USDT |
4.1230 USDT |
| 2023-10-25 |
4.2255 USDT |
3,481,466.6600 UNI |
4.2210 USDT |
4.1260 USDT |
4.1620 USDT |
4.1490 USDT |
| 2023-10-24 |
4.3278 USDT |
5,316,070.6000 UNI |
4.3780 USDT |
4.1160 USDT |
4.1910 USDT |
4.2280 USDT |
| 2023-10-23 |
4.3038 USDT |
3,778,644.7200 UNI |
4.2140 USDT |
4.1900 USDT |
4.2440 USDT |
4.3660 USDT |
| 2023-10-22 |
4.1567 USDT |
1,681,963.6400 UNI |
4.1430 USDT |
4.0680 USDT |
4.1190 USDT |
4.1990 USDT |
| 2023-10-21 |
4.0789 USDT |
1,294,077.5700 UNI |
3.9980 USDT |
3.9590 USDT |
3.9760 USDT |
4.1420 USDT |
| 2023-10-20 |
4.0160 USDT |
1,789,764.7700 UNI |
3.9300 USDT |
3.9170 USDT |
3.9390 USDT |
4.0000 USDT |
| 2023-10-19 |
3.9039 USDT |
990,898.7300 UNI |
3.9320 USDT |
3.8600 USDT |
3.8980 USDT |
3.9240 USDT |
| 2023-10-18 |
3.9070 USDT |
1,562,948.6600 UNI |
3.8880 USDT |
3.8450 USDT |
3.8650 USDT |
3.9340 USDT |
| 2023-10-17 |
3.9735 USDT |
1,859,755.9600 UNI |
4.1200 USDT |
3.8320 USDT |
3.8670 USDT |
3.8740 USDT |
| 2023-10-16 |
4.1642 USDT |
1,318,846.1100 UNI |
4.1030 USDT |
4.1000 USDT |
4.1180 USDT |
4.1390 USDT |
| 2023-10-15 |
4.1171 USDT |
566,747.7400 UNI |
4.0850 USDT |
4.0640 USDT |
4.0870 USDT |
4.1240 USDT |
| 2023-10-14 |
4.0685 USDT |
469,382.8600 UNI |
4.0290 USDT |
4.0220 USDT |
4.0450 USDT |
4.0840 USDT |
| 2023-10-13 |
4.0185 USDT |
646,521.3900 UNI |
4.0000 USDT |
3.9780 USDT |
3.9970 USDT |
4.0240 USDT |
| 2023-10-12 |
4.0543 USDT |
999,586.0500 UNI |
4.1290 USDT |
3.9700 USDT |
3.9900 USDT |
3.9870 USDT |
| 2023-10-11 |
4.0996 USDT |
602,671.9400 UNI |
4.1210 USDT |
4.0460 USDT |
4.0820 USDT |
4.1260 USDT |
| 2023-10-10 |
4.1200 USDT |
800,678.5700 UNI |
4.1410 USDT |
4.0560 USDT |
4.1060 USDT |
4.1230 USDT |
| 2023-10-09 |
4.1798 USDT |
1,363,183.5200 UNI |
4.3370 USDT |
4.0500 USDT |
4.1350 USDT |
4.1210 USDT |