Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
9.5888 USDT |
3,425,323.9500 UNI |
9.3960 USDT |
9.3270 USDT |
9.3870 USDT |
9.5350 USDT |
| 2025-09-07 |
9.3789 USDT |
1,248,348.0000 UNI |
9.3340 USDT |
9.2610 USDT |
9.2980 USDT |
9.3920 USDT |
| 2025-09-06 |
9.3167 USDT |
1,319,441.9000 UNI |
9.3940 USDT |
9.2300 USDT |
9.2970 USDT |
9.3070 USDT |
| 2025-09-05 |
9.4944 USDT |
3,682,077.8400 UNI |
9.2880 USDT |
9.2830 USDT |
9.3570 USDT |
9.4500 USDT |
| 2025-09-04 |
9.4160 USDT |
3,290,651.7800 UNI |
9.6770 USDT |
9.1620 USDT |
9.2200 USDT |
9.2790 USDT |
| 2025-09-03 |
9.5817 USDT |
3,579,933.9200 UNI |
9.5820 USDT |
9.4000 USDT |
9.4480 USDT |
9.7100 USDT |
| 2025-09-02 |
9.4760 USDT |
4,440,300.5400 UNI |
9.3520 USDT |
9.2730 USDT |
9.3680 USDT |
9.5950 USDT |
| 2025-09-01 |
9.4507 USDT |
5,602,685.5500 UNI |
9.6180 USDT |
9.1100 USDT |
9.2480 USDT |
9.2500 USDT |
| 2025-08-31 |
9.8195 USDT |
1,714,498.2600 UNI |
9.7270 USDT |
9.7170 USDT |
9.7680 USDT |
9.7270 USDT |
| 2025-08-30 |
9.6654 USDT |
2,414,397.1400 UNI |
9.6330 USDT |
9.4040 USDT |
9.5690 USDT |
9.7330 USDT |
| 2025-08-29 |
9.6606 USDT |
5,530,368.2200 UNI |
10.0180 USDT |
9.3660 USDT |
9.5340 USDT |
9.6310 USDT |
| 2025-08-28 |
9.9641 USDT |
3,761,997.7200 UNI |
9.8550 USDT |
9.7340 USDT |
9.8610 USDT |
10.0390 USDT |
| 2025-08-27 |
9.9596 USDT |
6,679,512.9600 UNI |
9.9520 USDT |
9.7840 USDT |
9.8950 USDT |
9.8300 USDT |
| 2025-08-26 |
9.7758 USDT |
7,723,216.2100 UNI |
9.7030 USDT |
9.5710 USDT |
9.7250 USDT |
9.9440 USDT |
| 2025-08-25 |
10.2042 USDT |
9,357,118.6700 UNI |
10.9260 USDT |
9.5820 USDT |
9.6790 USDT |
9.6630 USDT |
| 2025-08-24 |
11.1168 USDT |
6,126,637.7200 UNI |
11.3460 USDT |
10.8250 USDT |
10.9270 USDT |
10.9420 USDT |
| 2025-08-23 |
11.2488 USDT |
4,980,435.6000 UNI |
11.4390 USDT |
11.0130 USDT |
11.1570 USDT |
11.3420 USDT |
| 2025-08-22 |
10.8581 USDT |
11,726,946.0900 UNI |
10.2270 USDT |
10.0130 USDT |
10.2360 USDT |
11.3860 USDT |
| 2025-08-21 |
10.4113 USDT |
3,895,483.1200 UNI |
10.6100 USDT |
10.1840 USDT |
10.3100 USDT |
10.3080 USDT |
| 2025-08-20 |
10.2789 USDT |
5,399,265.3800 UNI |
9.9500 USDT |
9.9130 USDT |
10.0800 USDT |
10.6270 USDT |
| 2025-08-19 |
10.2333 USDT |
6,389,921.6200 UNI |
10.4850 USDT |
9.9000 USDT |
10.0620 USDT |
9.9460 USDT |
| 2025-08-18 |
10.5033 USDT |
8,940,957.4600 UNI |
11.0170 USDT |
10.1000 USDT |
10.3590 USDT |
10.5690 USDT |
| 2025-08-17 |
11.1486 USDT |
4,583,209.7800 UNI |
11.0140 USDT |
10.9140 USDT |
11.0090 USDT |
11.0720 USDT |
| 2025-08-16 |
10.9486 USDT |
5,439,247.7700 UNI |
10.7220 USDT |
10.7010 USDT |
10.8120 USDT |
10.9950 USDT |
| 2025-08-15 |
10.8110 USDT |
7,643,178.3500 UNI |
10.8750 USDT |
10.4210 USDT |
10.6150 USDT |
10.7980 USDT |
| 2025-08-14 |
11.3404 USDT |
14,933,429.2900 UNI |
12.1310 USDT |
10.6000 USDT |
10.8770 USDT |
10.8920 USDT |
| 2025-08-13 |
11.8310 USDT |
14,083,003.9800 UNI |
11.5990 USDT |
10.9000 USDT |
11.4240 USDT |
12.1570 USDT |
| 2025-08-12 |
11.2691 USDT |
15,672,154.5000 UNI |
11.0420 USDT |
10.7970 USDT |
10.9780 USDT |
11.5480 USDT |
| 2025-08-11 |
11.2734 USDT |
15,129,002.9300 UNI |
10.9480 USDT |
10.5630 USDT |
10.6880 USDT |
11.0010 USDT |
| 2025-08-10 |
10.9045 USDT |
8,870,683.8300 UNI |
10.9800 USDT |
10.4500 USDT |
10.5930 USDT |
10.8830 USDT |
| 2025-08-09 |
11.0357 USDT |
8,230,211.5300 UNI |
10.8610 USDT |
10.7500 USDT |
10.8800 USDT |
10.9660 USDT |
| 2025-08-08 |
10.6244 USDT |
8,202,579.6900 UNI |
10.4250 USDT |
10.2690 USDT |
10.4630 USDT |
10.8700 USDT |
| 2025-08-07 |
10.0199 USDT |
5,476,118.4200 UNI |
9.6970 USDT |
9.6280 USDT |
9.7060 USDT |
10.3970 USDT |
| 2025-08-06 |
9.5880 USDT |
2,965,899.1100 UNI |
9.5810 USDT |
9.3840 USDT |
9.4390 USDT |
9.6960 USDT |
| 2025-08-05 |
9.6834 USDT |
5,203,913.6100 UNI |
9.9630 USDT |
9.3720 USDT |
9.5190 USDT |
9.6020 USDT |
| 2025-08-04 |
9.7195 USDT |
8,619,238.3200 UNI |
9.1470 USDT |
9.1360 USDT |
9.3320 USDT |
9.9510 USDT |
| 2025-08-03 |
9.0200 USDT |
2,804,160.3400 UNI |
8.7610 USDT |
8.6800 USDT |
8.8720 USDT |
9.2160 USDT |
| 2025-08-02 |
8.9340 USDT |
4,864,001.3300 UNI |
9.0370 USDT |
8.6850 USDT |
8.8230 USDT |
8.8040 USDT |
| 2025-08-01 |
9.1439 USDT |
9,497,341.6000 UNI |
9.3410 USDT |
8.8430 USDT |
9.0650 USDT |
9.0470 USDT |
| 2025-07-31 |
9.8367 USDT |
7,269,561.8300 UNI |
10.0080 USDT |
9.3900 USDT |
9.4710 USDT |
9.4090 USDT |
| 2025-07-30 |
10.0188 USDT |
7,974,674.5200 UNI |
10.3070 USDT |
9.5620 USDT |
9.8880 USDT |
10.0320 USDT |
| 2025-07-29 |
10.3351 USDT |
6,784,230.1800 UNI |
10.4610 USDT |
10.0040 USDT |
10.2010 USDT |
10.2720 USDT |
| 2025-07-28 |
10.7804 USDT |
6,520,777.3500 UNI |
10.9860 USDT |
10.3550 USDT |
10.5100 USDT |
10.3900 USDT |
| 2025-07-27 |
10.7070 USDT |
4,457,686.8600 UNI |
10.5570 USDT |
10.4530 USDT |
10.5260 USDT |
11.0130 USDT |
| 2025-07-26 |
10.4860 USDT |
4,278,305.9700 UNI |
10.4260 USDT |
10.3270 USDT |
10.4500 USDT |
10.5850 USDT |
| 2025-07-25 |
10.1628 USDT |
8,693,544.3200 UNI |
10.1250 USDT |
9.7280 USDT |
9.9760 USDT |
10.3710 USDT |
| 2025-07-24 |
10.1595 USDT |
11,264,586.2600 UNI |
10.1780 USDT |
9.6240 USDT |
9.9990 USDT |
10.2380 USDT |
| 2025-07-23 |
10.2062 USDT |
11,207,095.3000 UNI |
10.7750 USDT |
9.6960 USDT |
10.0350 USDT |
10.1410 USDT |
| 2025-07-22 |
10.5302 USDT |
12,933,883.4300 UNI |
10.8290 USDT |
10.1180 USDT |
10.3520 USDT |
10.7530 USDT |
| 2025-07-21 |
10.8866 USDT |
15,163,654.3100 UNI |
10.6570 USDT |
10.3120 USDT |
10.4960 USDT |
10.8490 USDT |