Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
8.7439 USDT |
21,829,928.1000 UNI |
9.1900 USDT |
6.8840 USDT |
8.1460 USDT |
10.0960 USDT |
| 2025-02-02 |
9.9656 USDT |
6,349,714.6100 UNI |
10.8580 USDT |
8.6980 USDT |
9.1990 USDT |
8.9630 USDT |
| 2025-02-01 |
11.4641 USDT |
2,328,264.9100 UNI |
11.7730 USDT |
11.0000 USDT |
11.0550 USDT |
11.0100 USDT |
| 2025-01-31 |
12.1400 USDT |
4,512,943.7300 UNI |
11.9660 USDT |
11.6590 USDT |
11.8060 USDT |
11.7330 USDT |
| 2025-01-30 |
12.0527 USDT |
3,618,151.2500 UNI |
11.7310 USDT |
11.6380 USDT |
11.8370 USDT |
12.0200 USDT |
| 2025-01-29 |
11.7245 USDT |
6,723,032.9000 UNI |
11.1370 USDT |
11.1130 USDT |
11.4000 USDT |
11.8510 USDT |
| 2025-01-28 |
11.1521 USDT |
2,876,203.4400 UNI |
11.0070 USDT |
10.8020 USDT |
10.9240 USDT |
11.1880 USDT |
| 2025-01-27 |
10.8624 USDT |
5,574,784.4800 UNI |
11.4290 USDT |
10.2540 USDT |
10.5960 USDT |
10.9650 USDT |
| 2025-01-26 |
12.0422 USDT |
2,108,131.1000 UNI |
12.0930 USDT |
11.7910 USDT |
11.9530 USDT |
11.8040 USDT |
| 2025-01-25 |
12.2295 USDT |
1,599,241.0200 UNI |
12.4650 USDT |
12.0420 USDT |
12.1480 USDT |
12.2180 USDT |
| 2025-01-24 |
12.8566 USDT |
2,220,781.7500 UNI |
12.8110 USDT |
12.4710 USDT |
12.5080 USDT |
12.5080 USDT |
| 2025-01-23 |
12.7055 USDT |
3,115,762.8500 UNI |
12.8940 USDT |
12.3880 USDT |
12.5090 USDT |
12.7110 USDT |
| 2025-01-22 |
13.3463 USDT |
2,396,630.8500 UNI |
13.5060 USDT |
12.9460 USDT |
13.0040 USDT |
13.0020 USDT |
| 2025-01-21 |
13.4501 USDT |
4,275,073.4300 UNI |
13.5230 USDT |
12.9860 USDT |
13.2540 USDT |
13.4710 USDT |
| 2025-01-20 |
13.7865 USDT |
7,130,229.5600 UNI |
13.2920 USDT |
12.9030 USDT |
13.2450 USDT |
13.6240 USDT |
| 2025-01-19 |
13.9202 USDT |
6,529,775.7300 UNI |
14.1710 USDT |
13.0930 USDT |
13.5040 USDT |
13.4960 USDT |
| 2025-01-18 |
14.3128 USDT |
5,073,899.9400 UNI |
14.9800 USDT |
13.8800 USDT |
14.0690 USDT |
14.2340 USDT |
| 2025-01-17 |
14.8096 USDT |
3,668,886.9300 UNI |
14.0980 USDT |
14.0860 USDT |
14.3550 USDT |
15.0180 USDT |
| 2025-01-16 |
14.2985 USDT |
3,013,337.0400 UNI |
14.5440 USDT |
13.9330 USDT |
14.1430 USDT |
14.1060 USDT |
| 2025-01-15 |
13.8833 USDT |
3,769,207.9800 UNI |
13.3140 USDT |
12.9650 USDT |
13.1070 USDT |
14.4060 USDT |
| 2025-01-14 |
13.1621 USDT |
1,693,033.4000 UNI |
12.8930 USDT |
12.8210 USDT |
12.9500 USDT |
13.3410 USDT |
| 2025-01-13 |
12.7042 USDT |
4,313,843.7600 UNI |
13.6320 USDT |
12.0220 USDT |
12.3770 USDT |
12.8950 USDT |
| 2025-01-12 |
13.7183 USDT |
1,352,175.4300 UNI |
13.6480 USDT |
13.5120 USDT |
13.6620 USDT |
13.5530 USDT |
| 2025-01-11 |
13.6961 USDT |
1,491,639.3100 UNI |
13.9420 USDT |
13.4580 USDT |
13.5830 USDT |
13.7260 USDT |
| 2025-01-10 |
13.3694 USDT |
4,774,194.7900 UNI |
12.8690 USDT |
12.8530 USDT |
13.0660 USDT |
14.0330 USDT |
| 2025-01-09 |
12.7776 USDT |
3,534,488.5700 UNI |
13.1170 USDT |
12.3670 USDT |
12.6580 USDT |
12.8890 USDT |
| 2025-01-08 |
13.1830 USDT |
4,245,078.3300 UNI |
13.5320 USDT |
12.4940 USDT |
12.9690 USDT |
13.1260 USDT |
| 2025-01-07 |
14.3560 USDT |
3,086,504.8700 UNI |
15.0760 USDT |
13.4820 USDT |
13.6870 USDT |
13.5950 USDT |
| 2025-01-06 |
15.2135 USDT |
5,768,226.0000 UNI |
15.1630 USDT |
14.8200 USDT |
15.0440 USDT |
15.0820 USDT |
| 2025-01-05 |
15.0746 USDT |
1,872,007.9400 UNI |
15.2790 USDT |
14.8110 USDT |
15.0460 USDT |
15.2530 USDT |
| 2025-01-04 |
15.0915 USDT |
3,718,110.6500 UNI |
15.2100 USDT |
14.7590 USDT |
14.8840 USDT |
15.3360 USDT |
| 2025-01-03 |
14.5484 USDT |
3,594,878.7800 UNI |
14.3810 USDT |
14.0500 USDT |
14.1740 USDT |
15.2350 USDT |
| 2025-01-02 |
14.1730 USDT |
3,901,019.8900 UNI |
13.6290 USDT |
13.6250 USDT |
13.9140 USDT |
14.2160 USDT |
| 2025-01-01 |
13.3221 USDT |
2,228,527.8800 UNI |
13.2430 USDT |
13.0440 USDT |
13.1780 USDT |
13.6180 USDT |
| 2024-12-31 |
13.4624 USDT |
4,476,210.9800 UNI |
13.3260 USDT |
13.1230 USDT |
13.2460 USDT |
13.2090 USDT |
| 2024-12-30 |
13.2609 USDT |
3,846,310.0300 UNI |
13.0090 USDT |
12.7510 USDT |
12.9950 USDT |
13.2280 USDT |
| 2024-12-29 |
13.2902 USDT |
1,512,682.4200 UNI |
13.5750 USDT |
12.8460 USDT |
13.0060 USDT |
12.8950 USDT |
| 2024-12-28 |
13.3144 USDT |
2,032,429.0100 UNI |
13.3540 USDT |
12.9500 USDT |
13.1700 USDT |
13.7180 USDT |
| 2024-12-27 |
13.7130 USDT |
5,381,657.9100 UNI |
13.2670 USDT |
13.1690 USDT |
13.2930 USDT |
13.2290 USDT |
| 2024-12-26 |
13.1931 USDT |
3,751,340.4400 UNI |
13.9100 USDT |
12.8180 USDT |
12.9920 USDT |
13.2970 USDT |
| 2024-12-25 |
14.1178 USDT |
3,150,539.4400 UNI |
14.5890 USDT |
13.6690 USDT |
13.8420 USDT |
13.8100 USDT |
| 2024-12-24 |
14.2513 USDT |
4,660,666.6100 UNI |
14.2900 USDT |
13.7480 USDT |
13.8920 USDT |
14.6630 USDT |
| 2024-12-23 |
13.7938 USDT |
5,661,587.3300 UNI |
13.9000 USDT |
13.2350 USDT |
13.5670 USDT |
13.5570 USDT |
| 2024-12-22 |
13.8134 USDT |
8,381,931.6200 UNI |
13.3910 USDT |
13.2400 USDT |
13.5950 USDT |
13.8270 USDT |
| 2024-12-21 |
13.8178 USDT |
7,997,742.7400 UNI |
13.6800 USDT |
13.0360 USDT |
13.3340 USDT |
13.3120 USDT |
| 2024-12-20 |
12.4159 USDT |
20,133,163.1200 UNI |
12.7250 USDT |
11.2170 USDT |
11.7950 USDT |
13.6120 USDT |
| 2024-12-19 |
13.9733 USDT |
13,462,456.6400 UNI |
14.7990 USDT |
12.7330 USDT |
13.3160 USDT |
12.9790 USDT |
| 2024-12-18 |
15.9296 USDT |
9,432,287.7200 UNI |
16.2520 USDT |
14.6200 USDT |
15.0950 USDT |
14.9370 USDT |
| 2024-12-17 |
16.0883 USDT |
5,069,011.4800 UNI |
16.2340 USDT |
15.5950 USDT |
16.0200 USDT |
16.3200 USDT |
| 2024-12-16 |
16.7266 USDT |
5,612,916.4700 UNI |
17.0740 USDT |
16.2280 USDT |
16.4400 USDT |
16.5160 USDT |