Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
8.2693 USDT |
2,839,974.0000 UNI |
8.0600 USDT |
8.0000 USDT |
8.1210 USDT |
8.3790 USDT |
| 2025-10-05 |
8.2292 USDT |
2,982,345.5700 UNI |
8.0250 USDT |
7.9670 USDT |
8.0040 USDT |
8.0780 USDT |
| 2025-10-04 |
8.0228 USDT |
1,879,081.9100 UNI |
8.1760 USDT |
7.9080 USDT |
7.9640 USDT |
8.0210 USDT |
| 2025-10-03 |
8.2808 USDT |
3,643,562.3800 UNI |
8.3520 USDT |
8.1320 USDT |
8.2180 USDT |
8.1890 USDT |
| 2025-10-02 |
8.1928 USDT |
4,457,480.9900 UNI |
8.0730 USDT |
7.9850 USDT |
8.1110 USDT |
8.2980 USDT |
| 2025-10-01 |
7.8750 USDT |
3,349,106.9000 UNI |
7.6410 USDT |
7.5380 USDT |
7.6250 USDT |
8.0200 USDT |
| 2025-09-30 |
7.5870 USDT |
2,850,009.3700 UNI |
7.7440 USDT |
7.4210 USDT |
7.5140 USDT |
7.6000 USDT |
| 2025-09-29 |
7.7139 USDT |
2,187,638.0600 UNI |
7.7520 USDT |
7.5680 USDT |
7.6740 USDT |
7.7670 USDT |
| 2025-09-28 |
7.5185 USDT |
1,598,616.3800 UNI |
7.6180 USDT |
7.4080 USDT |
7.4920 USDT |
7.7030 USDT |
| 2025-09-27 |
7.5661 USDT |
2,581,942.0100 UNI |
7.6200 USDT |
7.4640 USDT |
7.5340 USDT |
7.6180 USDT |
| 2025-09-26 |
7.4889 USDT |
5,053,615.4700 UNI |
7.4560 USDT |
7.3230 USDT |
7.4070 USDT |
7.6050 USDT |
| 2025-09-25 |
7.6459 USDT |
6,108,252.9100 UNI |
7.8990 USDT |
7.2730 USDT |
7.5170 USDT |
7.4540 USDT |
| 2025-09-24 |
8.0570 USDT |
2,624,036.0300 UNI |
8.0580 USDT |
7.8310 USDT |
8.0500 USDT |
8.0100 USDT |
| 2025-09-23 |
8.1449 USDT |
2,902,405.0700 UNI |
8.2310 USDT |
8.0090 USDT |
8.0860 USDT |
8.1210 USDT |
| 2025-09-22 |
8.2978 USDT |
8,985,570.2100 UNI |
9.0430 USDT |
7.5000 USDT |
8.1270 USDT |
8.1880 USDT |
| 2025-09-21 |
9.1272 USDT |
1,950,462.7400 UNI |
9.1840 USDT |
9.0310 USDT |
9.1000 USDT |
9.0650 USDT |
| 2025-09-20 |
9.1910 USDT |
1,470,762.0400 UNI |
9.1620 USDT |
9.1030 USDT |
9.1520 USDT |
9.2060 USDT |
| 2025-09-19 |
9.3628 USDT |
4,241,199.5000 UNI |
9.6040 USDT |
9.0750 USDT |
9.1510 USDT |
9.1120 USDT |
| 2025-09-18 |
9.5689 USDT |
3,546,216.5400 UNI |
9.5520 USDT |
9.4070 USDT |
9.5310 USDT |
9.6550 USDT |
| 2025-09-17 |
9.3039 USDT |
3,246,229.0500 UNI |
9.3210 USDT |
9.1340 USDT |
9.2410 USDT |
9.5610 USDT |
| 2025-09-16 |
9.2148 USDT |
3,710,474.1500 UNI |
9.1600 USDT |
9.0500 USDT |
9.1300 USDT |
9.3690 USDT |
| 2025-09-15 |
9.1997 USDT |
5,132,427.2000 UNI |
9.4130 USDT |
9.0200 USDT |
9.1310 USDT |
9.1540 USDT |
| 2025-09-14 |
9.5385 USDT |
9,623,790.6100 UNI |
10.1220 USDT |
9.0040 USDT |
9.4360 USDT |
9.4880 USDT |
| 2025-09-13 |
10.1747 USDT |
3,625,749.5400 UNI |
10.1790 USDT |
9.9330 USDT |
10.0630 USDT |
10.0810 USDT |
| 2025-09-12 |
10.0802 USDT |
4,211,962.6900 UNI |
9.9870 USDT |
9.9020 USDT |
10.0080 USDT |
10.1800 USDT |
| 2025-09-11 |
9.8443 USDT |
3,401,614.8500 UNI |
9.7370 USDT |
9.6990 USDT |
9.7620 USDT |
9.9100 USDT |
| 2025-09-10 |
9.6697 USDT |
4,133,000.7300 UNI |
9.5400 USDT |
9.4650 USDT |
9.5810 USDT |
9.7560 USDT |
| 2025-09-09 |
9.6281 USDT |
4,675,951.4100 UNI |
9.5540 USDT |
9.3880 USDT |
9.4750 USDT |
9.5540 USDT |
| 2025-09-08 |
9.5888 USDT |
3,425,323.9500 UNI |
9.3960 USDT |
9.3270 USDT |
9.3870 USDT |
9.5350 USDT |
| 2025-09-07 |
9.3789 USDT |
1,248,348.0000 UNI |
9.3340 USDT |
9.2610 USDT |
9.2980 USDT |
9.3920 USDT |
| 2025-09-06 |
9.3167 USDT |
1,319,441.9000 UNI |
9.3940 USDT |
9.2300 USDT |
9.2970 USDT |
9.3070 USDT |
| 2025-09-05 |
9.4944 USDT |
3,682,077.8400 UNI |
9.2880 USDT |
9.2830 USDT |
9.3570 USDT |
9.4500 USDT |
| 2025-09-04 |
9.4160 USDT |
3,290,651.7800 UNI |
9.6770 USDT |
9.1620 USDT |
9.2200 USDT |
9.2790 USDT |
| 2025-09-03 |
9.5817 USDT |
3,579,933.9200 UNI |
9.5820 USDT |
9.4000 USDT |
9.4480 USDT |
9.7100 USDT |
| 2025-09-02 |
9.4760 USDT |
4,440,300.5400 UNI |
9.3520 USDT |
9.2730 USDT |
9.3680 USDT |
9.5950 USDT |
| 2025-09-01 |
9.4507 USDT |
5,602,685.5500 UNI |
9.6180 USDT |
9.1100 USDT |
9.2480 USDT |
9.2500 USDT |
| 2025-08-31 |
9.8195 USDT |
1,714,498.2600 UNI |
9.7270 USDT |
9.7170 USDT |
9.7680 USDT |
9.7270 USDT |
| 2025-08-30 |
9.6654 USDT |
2,414,397.1400 UNI |
9.6330 USDT |
9.4040 USDT |
9.5690 USDT |
9.7330 USDT |
| 2025-08-29 |
9.6606 USDT |
5,530,368.2200 UNI |
10.0180 USDT |
9.3660 USDT |
9.5340 USDT |
9.6310 USDT |
| 2025-08-28 |
9.9641 USDT |
3,761,997.7200 UNI |
9.8550 USDT |
9.7340 USDT |
9.8610 USDT |
10.0390 USDT |
| 2025-08-27 |
9.9596 USDT |
6,679,512.9600 UNI |
9.9520 USDT |
9.7840 USDT |
9.8950 USDT |
9.8300 USDT |
| 2025-08-26 |
9.7758 USDT |
7,723,216.2100 UNI |
9.7030 USDT |
9.5710 USDT |
9.7250 USDT |
9.9440 USDT |
| 2025-08-25 |
10.2042 USDT |
9,357,118.6700 UNI |
10.9260 USDT |
9.5820 USDT |
9.6790 USDT |
9.6630 USDT |
| 2025-08-24 |
11.1168 USDT |
6,126,637.7200 UNI |
11.3460 USDT |
10.8250 USDT |
10.9270 USDT |
10.9420 USDT |
| 2025-08-23 |
11.2488 USDT |
4,980,435.6000 UNI |
11.4390 USDT |
11.0130 USDT |
11.1570 USDT |
11.3420 USDT |
| 2025-08-22 |
10.8581 USDT |
11,726,946.0900 UNI |
10.2270 USDT |
10.0130 USDT |
10.2360 USDT |
11.3860 USDT |
| 2025-08-21 |
10.4113 USDT |
3,895,483.1200 UNI |
10.6100 USDT |
10.1840 USDT |
10.3100 USDT |
10.3080 USDT |
| 2025-08-20 |
10.2789 USDT |
5,399,265.3800 UNI |
9.9500 USDT |
9.9130 USDT |
10.0800 USDT |
10.6270 USDT |
| 2025-08-19 |
10.2333 USDT |
6,389,921.6200 UNI |
10.4850 USDT |
9.9000 USDT |
10.0620 USDT |
9.9460 USDT |
| 2025-08-18 |
10.5033 USDT |
8,940,957.4600 UNI |
11.0170 USDT |
10.1000 USDT |
10.3590 USDT |
10.5690 USDT |