Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
7.3287 USDT |
4,701,819.4600 UNI |
7.0700 USDT |
7.0130 USDT |
7.1060 USDT |
7.5080 USDT |
| 2025-03-04 |
6.8221 USDT |
8,467,954.1900 UNI |
7.1260 USDT |
6.4700 USDT |
6.7950 USDT |
7.0810 USDT |
| 2025-03-03 |
7.6896 USDT |
5,247,140.5100 UNI |
8.2690 USDT |
7.0570 USDT |
7.2440 USDT |
7.1920 USDT |
| 2025-03-02 |
7.8762 USDT |
5,232,537.9800 UNI |
7.5000 USDT |
7.3090 USDT |
7.4280 USDT |
8.2970 USDT |
| 2025-03-01 |
7.4505 USDT |
2,369,393.5600 UNI |
7.4970 USDT |
7.2020 USDT |
7.3110 USDT |
7.5280 USDT |
| 2025-02-28 |
7.3623 USDT |
7,542,147.5100 UNI |
7.8700 USDT |
7.0460 USDT |
7.2110 USDT |
7.4560 USDT |
| 2025-02-27 |
8.1143 USDT |
2,261,311.3000 UNI |
7.9090 USDT |
7.9000 USDT |
8.0280 USDT |
8.1360 USDT |
| 2025-02-26 |
8.0891 USDT |
7,311,102.8900 UNI |
8.3110 USDT |
7.6450 USDT |
7.8360 USDT |
7.8930 USDT |
| 2025-02-25 |
8.0487 USDT |
8,657,740.2600 UNI |
7.9780 USDT |
7.4080 USDT |
7.7700 USDT |
8.4500 USDT |
| 2025-02-24 |
8.4361 USDT |
3,817,073.0700 UNI |
9.0200 USDT |
7.7840 USDT |
8.0890 USDT |
8.0770 USDT |
| 2025-02-23 |
9.0645 USDT |
1,100,643.7400 UNI |
9.0400 USDT |
8.9140 USDT |
8.9890 USDT |
8.9230 USDT |
| 2025-02-22 |
8.8634 USDT |
2,273,359.5100 UNI |
8.7420 USDT |
8.6760 USDT |
8.7640 USDT |
9.0600 USDT |
| 2025-02-21 |
9.1840 USDT |
5,683,824.0300 UNI |
9.3410 USDT |
8.5860 USDT |
8.7470 USDT |
8.7150 USDT |
| 2025-02-20 |
9.2776 USDT |
4,903,864.8800 UNI |
9.4340 USDT |
8.9660 USDT |
9.1560 USDT |
9.2790 USDT |
| 2025-02-19 |
9.5547 USDT |
2,467,796.8400 UNI |
9.6310 USDT |
9.3780 USDT |
9.4540 USDT |
9.4240 USDT |
| 2025-02-18 |
9.5052 USDT |
2,815,374.0000 UNI |
9.9440 USDT |
9.1430 USDT |
9.2810 USDT |
9.4480 USDT |
| 2025-02-17 |
9.8603 USDT |
2,650,268.9300 UNI |
9.5840 USDT |
9.4440 USDT |
9.6480 USDT |
9.8800 USDT |
| 2025-02-16 |
9.7716 USDT |
1,504,326.7500 UNI |
9.8110 USDT |
9.5660 USDT |
9.6650 USDT |
9.6310 USDT |
| 2025-02-15 |
9.9386 USDT |
1,586,251.9000 UNI |
10.0570 USDT |
9.7160 USDT |
9.7890 USDT |
9.7790 USDT |
| 2025-02-14 |
10.0292 USDT |
2,513,569.8600 UNI |
9.8910 USDT |
9.8040 USDT |
9.8980 USDT |
9.9950 USDT |
| 2025-02-13 |
9.7347 USDT |
2,269,684.4500 UNI |
9.9550 USDT |
9.4640 USDT |
9.6180 USDT |
9.8690 USDT |
| 2025-02-12 |
9.4083 USDT |
3,714,963.9500 UNI |
9.3800 USDT |
9.0780 USDT |
9.3320 USDT |
9.8030 USDT |
| 2025-02-11 |
9.6963 USDT |
4,301,201.5200 UNI |
9.4580 USDT |
9.2440 USDT |
9.3950 USDT |
9.3970 USDT |
| 2025-02-10 |
9.2507 USDT |
3,709,045.8600 UNI |
9.1310 USDT |
8.8210 USDT |
9.0180 USDT |
9.4850 USDT |
| 2025-02-09 |
9.1178 USDT |
2,909,077.3600 UNI |
9.1380 USDT |
8.6960 USDT |
9.0670 USDT |
9.0240 USDT |
| 2025-02-08 |
8.9503 USDT |
2,363,073.7200 UNI |
9.0090 USDT |
8.7260 USDT |
8.8170 USDT |
9.1330 USDT |
| 2025-02-07 |
9.1404 USDT |
4,704,611.8900 UNI |
8.9840 USDT |
8.7470 USDT |
8.9000 USDT |
9.0080 USDT |
| 2025-02-06 |
9.2175 USDT |
4,272,274.7400 UNI |
9.2740 USDT |
8.9100 USDT |
9.0330 USDT |
8.9770 USDT |
| 2025-02-05 |
9.2789 USDT |
4,030,540.6400 UNI |
9.0700 USDT |
9.0070 USDT |
9.1040 USDT |
9.2260 USDT |
| 2025-02-04 |
9.2380 USDT |
7,850,801.0600 UNI |
9.9560 USDT |
8.7730 USDT |
9.0200 USDT |
9.0200 USDT |
| 2025-02-03 |
8.7439 USDT |
21,829,928.1000 UNI |
9.1900 USDT |
6.8840 USDT |
8.1460 USDT |
10.0960 USDT |
| 2025-02-02 |
9.9656 USDT |
6,349,714.6100 UNI |
10.8580 USDT |
8.6980 USDT |
9.1990 USDT |
8.9630 USDT |
| 2025-02-01 |
11.4641 USDT |
2,328,264.9100 UNI |
11.7730 USDT |
11.0000 USDT |
11.0550 USDT |
11.0100 USDT |
| 2025-01-31 |
12.1400 USDT |
4,512,943.7300 UNI |
11.9660 USDT |
11.6590 USDT |
11.8060 USDT |
11.7330 USDT |
| 2025-01-30 |
12.0527 USDT |
3,618,151.2500 UNI |
11.7310 USDT |
11.6380 USDT |
11.8370 USDT |
12.0200 USDT |
| 2025-01-29 |
11.7245 USDT |
6,723,032.9000 UNI |
11.1370 USDT |
11.1130 USDT |
11.4000 USDT |
11.8510 USDT |
| 2025-01-28 |
11.1521 USDT |
2,876,203.4400 UNI |
11.0070 USDT |
10.8020 USDT |
10.9240 USDT |
11.1880 USDT |
| 2025-01-27 |
10.8624 USDT |
5,574,784.4800 UNI |
11.4290 USDT |
10.2540 USDT |
10.5960 USDT |
10.9650 USDT |
| 2025-01-26 |
12.0422 USDT |
2,108,131.1000 UNI |
12.0930 USDT |
11.7910 USDT |
11.9530 USDT |
11.8040 USDT |
| 2025-01-25 |
12.2295 USDT |
1,599,241.0200 UNI |
12.4650 USDT |
12.0420 USDT |
12.1480 USDT |
12.2180 USDT |
| 2025-01-24 |
12.8566 USDT |
2,220,781.7500 UNI |
12.8110 USDT |
12.4710 USDT |
12.5080 USDT |
12.5080 USDT |
| 2025-01-23 |
12.7055 USDT |
3,115,762.8500 UNI |
12.8940 USDT |
12.3880 USDT |
12.5090 USDT |
12.7110 USDT |
| 2025-01-22 |
13.3463 USDT |
2,396,630.8500 UNI |
13.5060 USDT |
12.9460 USDT |
13.0040 USDT |
13.0020 USDT |
| 2025-01-21 |
13.4501 USDT |
4,275,073.4300 UNI |
13.5230 USDT |
12.9860 USDT |
13.2540 USDT |
13.4710 USDT |
| 2025-01-20 |
13.7865 USDT |
7,130,229.5600 UNI |
13.2920 USDT |
12.9030 USDT |
13.2450 USDT |
13.6240 USDT |
| 2025-01-19 |
13.9202 USDT |
6,529,775.7300 UNI |
14.1710 USDT |
13.0930 USDT |
13.5040 USDT |
13.4960 USDT |
| 2025-01-18 |
14.3128 USDT |
5,073,899.9400 UNI |
14.9800 USDT |
13.8800 USDT |
14.0690 USDT |
14.2340 USDT |
| 2025-01-17 |
14.8096 USDT |
3,668,886.9300 UNI |
14.0980 USDT |
14.0860 USDT |
14.3550 USDT |
15.0180 USDT |
| 2025-01-16 |
14.2985 USDT |
3,013,337.0400 UNI |
14.5440 USDT |
13.9330 USDT |
14.1430 USDT |
14.1060 USDT |
| 2025-01-15 |
13.8833 USDT |
3,769,207.9800 UNI |
13.3140 USDT |
12.9650 USDT |
13.1070 USDT |
14.4060 USDT |