Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
4.1703 USDT |
18,389,409.6500 UNI |
4.1855 USDT |
3.9274 USDT |
4.4857 USDT |
4.0627 USDT |
| 2020-11-23 |
3.9125 USDT |
15,957,690.4000 UNI |
3.6810 USDT |
3.6312 USDT |
4.2292 USDT |
4.1842 USDT |
| 2020-11-22 |
3.6919 USDT |
11,204,446.1700 UNI |
3.8382 USDT |
3.4100 USDT |
3.9483 USDT |
3.6763 USDT |
| 2020-11-21 |
3.7551 USDT |
15,599,791.1300 UNI |
3.8573 USDT |
3.5892 USDT |
3.9400 USDT |
3.8366 USDT |
| 2020-11-20 |
3.8968 USDT |
16,998,990.3900 UNI |
3.7447 USDT |
3.6764 USDT |
4.0899 USDT |
3.8552 USDT |
| 2020-11-19 |
3.5770 USDT |
18,721,726.0300 UNI |
3.4622 USDT |
3.2093 USDT |
3.8900 USDT |
3.7417 USDT |
| 2020-11-18 |
3.5071 USDT |
15,439,047.5800 UNI |
3.8135 USDT |
3.2710 USDT |
3.8499 USDT |
3.4607 USDT |
| 2020-11-17 |
3.6721 USDT |
18,165,511.8700 UNI |
3.5618 USDT |
3.4760 USDT |
3.8732 USDT |
3.8104 USDT |
| 2020-11-16 |
3.7055 USDT |
24,094,608.2700 UNI |
3.8471 USDT |
3.4500 USDT |
3.9500 USDT |
3.5634 USDT |
| 2020-11-15 |
3.9762 USDT |
23,584,006.7800 UNI |
3.8127 USDT |
3.6143 USDT |
4.2497 USDT |
3.8458 USDT |
| 2020-11-14 |
3.7311 USDT |
22,324,085.9000 UNI |
3.8578 USDT |
3.5113 USDT |
3.9680 USDT |
3.8165 USDT |
| 2020-11-13 |
3.4412 USDT |
24,145,430.6500 UNI |
2.9594 USDT |
2.9350 USDT |
3.9859 USDT |
3.8614 USDT |
| 2020-11-12 |
2.9896 USDT |
9,926,182.6900 UNI |
2.9309 USDT |
2.8333 USDT |
3.1387 USDT |
2.9582 USDT |
| 2020-11-11 |
3.0721 USDT |
12,850,038.4500 UNI |
3.0772 USDT |
2.8721 USDT |
3.2161 USDT |
2.9308 USDT |
| 2020-11-10 |
2.9165 USDT |
16,785,491.4200 UNI |
2.6792 USDT |
2.6267 USDT |
3.1766 USDT |
3.0759 USDT |
| 2020-11-09 |
2.6967 USDT |
11,032,888.1000 UNI |
2.8625 USDT |
2.5731 USDT |
2.8785 USDT |
2.6822 USDT |
| 2020-11-08 |
2.6950 USDT |
13,015,901.0000 UNI |
2.4755 USDT |
2.4317 USDT |
2.9229 USDT |
2.8653 USDT |
| 2020-11-07 |
2.7283 USDT |
38,120,411.7200 UNI |
2.5681 USDT |
2.4220 USDT |
3.0287 USDT |
2.4755 USDT |
| 2020-11-06 |
2.4781 USDT |
29,787,141.5200 UNI |
2.1892 USDT |
2.1735 USDT |
2.6877 USDT |
2.5657 USDT |
| 2020-11-05 |
2.0987 USDT |
30,375,798.4700 UNI |
1.9271 USDT |
1.7563 USDT |
2.4310 USDT |
2.1901 USDT |
| 2020-11-04 |
1.9996 USDT |
10,088,117.3800 UNI |
2.1360 USDT |
1.8758 USDT |
2.1664 USDT |
1.9281 USDT |
| 2020-11-03 |
2.1303 USDT |
7,235,337.3300 UNI |
2.2526 USDT |
2.0554 USDT |
2.2810 USDT |
2.1380 USDT |
| 2020-11-02 |
2.3286 USDT |
6,033,645.4900 UNI |
2.3764 USDT |
2.2228 USDT |
2.4541 USDT |
2.2540 USDT |
| 2020-11-01 |
2.3192 USDT |
5,706,748.8300 UNI |
2.2648 USDT |
2.2190 USDT |
2.4537 USDT |
2.3765 USDT |
| 2020-10-31 |
2.3465 USDT |
4,373,032.5900 UNI |
2.4136 USDT |
2.2400 USDT |
2.4138 USDT |
2.2662 USDT |
| 2020-10-30 |
2.3526 USDT |
11,811,039.4400 UNI |
2.5388 USDT |
2.2330 USDT |
2.5663 USDT |
2.4134 USDT |
| 2020-10-29 |
2.6019 USDT |
4,388,799.1400 UNI |
2.6594 USDT |
2.4864 USDT |
2.7395 USDT |
2.5391 USDT |
| 2020-10-28 |
2.7112 USDT |
6,456,512.2600 UNI |
2.8086 USDT |
2.5952 USDT |
2.8593 USDT |
2.6611 USDT |
| 2020-10-27 |
2.8278 USDT |
7,266,259.3100 UNI |
2.7109 USDT |
2.6992 USDT |
2.9131 USDT |
2.8096 USDT |
| 2020-10-26 |
2.7137 USDT |
7,181,296.4900 UNI |
2.7717 USDT |
2.5200 USDT |
2.8780 USDT |
2.7114 USDT |
| 2020-10-25 |
2.8691 USDT |
4,908,494.6100 UNI |
2.9390 USDT |
2.7101 USDT |
2.9660 USDT |
2.7726 USDT |
| 2020-10-24 |
3.0037 USDT |
3,415,735.1100 UNI |
3.0123 USDT |
2.9272 USDT |
3.0850 USDT |
2.9399 USDT |
| 2020-10-23 |
3.0319 USDT |
4,318,812.1600 UNI |
3.0418 USDT |
2.9621 USDT |
3.1219 USDT |
3.0110 USDT |
| 2020-10-22 |
3.0402 USDT |
5,420,844.9300 UNI |
2.9359 USDT |
2.9194 USDT |
3.1484 USDT |
3.0432 USDT |
| 2020-10-21 |
2.9815 USDT |
9,708,638.4200 UNI |
2.8582 USDT |
2.8389 USDT |
3.0884 USDT |
2.9371 USDT |
| 2020-10-20 |
2.9585 USDT |
9,089,338.5500 UNI |
3.1703 USDT |
2.8008 USDT |
3.1910 USDT |
2.8582 USDT |
| 2020-10-19 |
3.1990 USDT |
4,410,931.5500 UNI |
3.2797 USDT |
3.1100 USDT |
3.2885 USDT |
3.1703 USDT |
| 2020-10-18 |
3.1749 USDT |
5,642,285.1900 UNI |
3.0574 USDT |
3.0472 USDT |
3.2910 USDT |
3.2811 USDT |
| 2020-10-17 |
3.0484 USDT |
5,391,124.7400 UNI |
3.0436 USDT |
2.9703 USDT |
3.1249 USDT |
3.0566 USDT |
| 2020-10-16 |
3.1653 USDT |
13,597,633.8900 UNI |
3.0765 USDT |
2.8813 USDT |
3.3803 USDT |
3.0426 USDT |
| 2020-10-15 |
3.0570 USDT |
7,895,030.5200 UNI |
3.1105 USDT |
2.9150 USDT |
3.1674 USDT |
3.0793 USDT |
| 2020-10-14 |
3.1966 USDT |
11,409,168.6000 UNI |
3.3511 USDT |
2.9700 USDT |
3.4400 USDT |
3.1123 USDT |
| 2020-10-13 |
3.4029 USDT |
5,585,565.9800 UNI |
3.4554 USDT |
3.2931 USDT |
3.5000 USDT |
3.3546 USDT |
| 2020-10-12 |
3.4333 USDT |
8,926,434.9800 UNI |
3.3600 USDT |
3.2820 USDT |
3.5994 USDT |
3.4599 USDT |
| 2020-10-11 |
3.3232 USDT |
8,504,843.7500 UNI |
3.2956 USDT |
3.1776 USDT |
3.4510 USDT |
3.3626 USDT |
| 2020-10-10 |
3.4376 USDT |
10,858,881.7800 UNI |
3.3800 USDT |
3.2664 USDT |
3.6578 USDT |
3.2989 USDT |
| 2020-10-09 |
3.3845 USDT |
16,228,659.8300 UNI |
3.3499 USDT |
3.1749 USDT |
3.6000 USDT |
3.3834 USDT |
| 2020-10-08 |
3.0809 USDT |
25,679,034.9700 UNI |
2.9629 USDT |
2.6428 USDT |
3.4654 USDT |
3.3499 USDT |
| 2020-10-07 |
2.7082 USDT |
24,192,428.2900 UNI |
2.7143 USDT |
2.4779 USDT |
3.0000 USDT |
2.9621 USDT |
| 2020-10-06 |
2.9933 USDT |
23,504,656.6700 UNI |
3.3190 USDT |
2.6300 USDT |
3.3409 USDT |
2.7143 USDT |