Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
5.2566 USDT |
3,004,819.7900 UNI |
5.3500 USDT |
5.0100 USDT |
5.1000 USDT |
5.3200 USDT |
| 2022-07-04 |
4.9912 USDT |
2,264,076.1900 UNI |
4.9200 USDT |
4.7300 USDT |
4.7700 USDT |
5.3000 USDT |
| 2022-07-03 |
4.8628 USDT |
1,938,135.3100 UNI |
4.9200 USDT |
4.7200 USDT |
4.7900 USDT |
4.9300 USDT |
| 2022-07-02 |
4.8748 USDT |
2,766,842.7900 UNI |
4.8600 USDT |
4.7200 USDT |
4.7800 USDT |
4.9100 USDT |
| 2022-07-01 |
4.9475 USDT |
3,740,041.3000 UNI |
5.0100 USDT |
4.7400 USDT |
4.8300 USDT |
4.9000 USDT |
| 2022-06-30 |
4.8456 USDT |
4,933,200.5900 UNI |
5.1200 USDT |
4.6000 USDT |
4.7500 USDT |
4.8300 USDT |
| 2022-06-29 |
4.9973 USDT |
4,325,280.7600 UNI |
4.9300 USDT |
4.7800 USDT |
4.8900 USDT |
5.0600 USDT |
| 2022-06-28 |
5.2117 USDT |
3,282,004.9500 UNI |
5.3400 USDT |
4.8600 USDT |
4.9200 USDT |
4.8900 USDT |
| 2022-06-27 |
5.5836 USDT |
3,859,497.2400 UNI |
5.6000 USDT |
5.2700 USDT |
5.3500 USDT |
5.3500 USDT |
| 2022-06-26 |
5.7184 USDT |
3,756,303.8200 UNI |
5.6200 USDT |
5.4700 USDT |
5.5900 USDT |
5.6200 USDT |
| 2022-06-25 |
5.4692 USDT |
2,716,388.7000 UNI |
5.4700 USDT |
5.2400 USDT |
5.3700 USDT |
5.7000 USDT |
| 2022-06-24 |
5.5698 USDT |
4,679,004.0700 UNI |
5.6300 USDT |
5.3500 USDT |
5.4300 USDT |
5.5300 USDT |
| 2022-06-23 |
5.3552 USDT |
6,482,298.7600 UNI |
4.9900 USDT |
4.9600 USDT |
5.2000 USDT |
5.6200 USDT |
| 2022-06-22 |
4.9243 USDT |
9,334,199.7300 UNI |
4.7800 USDT |
4.5600 USDT |
4.6600 USDT |
5.0900 USDT |
| 2022-06-21 |
4.7344 USDT |
5,763,933.7100 UNI |
4.3000 USDT |
4.2200 USDT |
4.3200 USDT |
4.8100 USDT |
| 2022-06-20 |
4.1597 USDT |
4,581,458.0000 UNI |
4.2000 USDT |
3.9800 USDT |
4.0800 USDT |
4.3200 USDT |
| 2022-06-19 |
3.8625 USDT |
3,538,754.5500 UNI |
3.6500 USDT |
3.4900 USDT |
3.6200 USDT |
4.1800 USDT |
| 2022-06-18 |
3.6820 USDT |
3,784,810.5900 UNI |
3.9400 USDT |
3.3300 USDT |
3.5000 USDT |
3.6500 USDT |
| 2022-06-17 |
3.9144 USDT |
1,977,769.1200 UNI |
3.8400 USDT |
3.7900 USDT |
3.8800 USDT |
3.9600 USDT |
| 2022-06-16 |
4.0664 USDT |
4,771,731.2800 UNI |
4.4300 USDT |
3.7500 USDT |
3.8400 USDT |
3.8300 USDT |
| 2022-06-15 |
3.8063 USDT |
6,252,550.4700 UNI |
3.8700 USDT |
3.3900 USDT |
3.5000 USDT |
4.3600 USDT |
| 2022-06-14 |
3.6685 USDT |
4,116,312.9410 UNI |
3.6800 USDT |
3.3500 USDT |
3.4900 USDT |
3.9000 USDT |
| 2022-06-13 |
3.7181 USDT |
6,441,169.8390 UNI |
4.0700 USDT |
3.4500 USDT |
3.6000 USDT |
3.5600 USDT |
| 2022-06-12 |
4.2380 USDT |
2,271,876.4800 UNI |
4.3900 USDT |
4.0900 USDT |
4.1800 USDT |
4.1100 USDT |
| 2022-06-11 |
4.7018 USDT |
2,352,299.0900 UNI |
4.8200 USDT |
4.3300 USDT |
4.4400 USDT |
4.3600 USDT |
| 2022-06-10 |
4.9963 USDT |
1,575,601.5800 UNI |
5.2100 USDT |
4.7600 USDT |
4.8500 USDT |
4.8300 USDT |
| 2022-06-09 |
5.2009 USDT |
853,487.8700 UNI |
5.0900 USDT |
5.0200 USDT |
5.0900 USDT |
5.2000 USDT |
| 2022-06-08 |
5.1544 USDT |
2,123,333.6800 UNI |
5.2200 USDT |
5.0300 USDT |
5.1100 USDT |
5.0900 USDT |
| 2022-06-07 |
5.1357 USDT |
3,201,823.8500 UNI |
5.3800 USDT |
4.9300 USDT |
5.0300 USDT |
5.2500 USDT |
| 2022-06-06 |
5.3011 USDT |
1,539,343.0100 UNI |
5.1000 USDT |
5.0900 USDT |
5.2100 USDT |
5.3200 USDT |
| 2022-06-05 |
5.0728 USDT |
1,084,513.6500 UNI |
5.1300 USDT |
4.9100 USDT |
4.9900 USDT |
5.0900 USDT |
| 2022-06-04 |
5.0536 USDT |
996,447.1200 UNI |
5.0800 USDT |
4.9400 USDT |
5.0000 USDT |
5.1000 USDT |
| 2022-06-03 |
5.1183 USDT |
1,421,487.0700 UNI |
5.3000 USDT |
4.9600 USDT |
5.0700 USDT |
5.0800 USDT |
| 2022-06-02 |
5.1970 USDT |
2,420,356.6300 UNI |
5.1400 USDT |
5.0400 USDT |
5.1300 USDT |
5.3200 USDT |
| 2022-06-01 |
5.5102 USDT |
2,801,039.6400 UNI |
5.7000 USDT |
5.1000 USDT |
5.1900 USDT |
5.1700 USDT |
| 2022-05-31 |
5.7098 USDT |
3,475,311.2600 UNI |
5.6600 USDT |
5.5400 USDT |
5.6200 USDT |
5.7100 USDT |
| 2022-05-30 |
5.3712 USDT |
3,673,539.6900 UNI |
4.9500 USDT |
4.8900 USDT |
4.9500 USDT |
5.6400 USDT |
| 2022-05-29 |
4.8918 USDT |
2,124,540.6600 UNI |
4.9900 USDT |
4.7700 USDT |
4.8300 USDT |
4.9500 USDT |
| 2022-05-28 |
4.8218 USDT |
2,465,662.9200 UNI |
4.7000 USDT |
4.6100 USDT |
4.7200 USDT |
5.0000 USDT |
| 2022-05-27 |
4.8326 USDT |
5,051,423.9700 UNI |
4.9500 USDT |
4.5900 USDT |
4.7000 USDT |
4.6500 USDT |
| 2022-05-26 |
5.1675 USDT |
4,452,833.5900 UNI |
5.6300 USDT |
4.7700 USDT |
5.0400 USDT |
4.9800 USDT |
| 2022-05-25 |
5.6134 USDT |
3,065,591.0300 UNI |
5.6000 USDT |
5.3800 USDT |
5.4700 USDT |
5.6200 USDT |
| 2022-05-24 |
5.5733 USDT |
3,732,538.2900 UNI |
5.6300 USDT |
5.2800 USDT |
5.4400 USDT |
5.5900 USDT |
| 2022-05-23 |
5.7204 USDT |
4,443,696.9500 UNI |
5.4900 USDT |
5.3600 USDT |
5.4300 USDT |
5.6200 USDT |
| 2022-05-22 |
5.3152 USDT |
2,249,067.9600 UNI |
5.2400 USDT |
5.1200 USDT |
5.2100 USDT |
5.5100 USDT |
| 2022-05-21 |
5.1917 USDT |
1,903,591.3300 UNI |
5.1000 USDT |
4.9800 USDT |
5.0900 USDT |
5.2500 USDT |
| 2022-05-20 |
5.2406 USDT |
3,260,340.4500 UNI |
5.2000 USDT |
4.9200 USDT |
5.0000 USDT |
5.1400 USDT |
| 2022-05-19 |
4.9834 USDT |
3,037,309.3300 UNI |
4.9000 USDT |
4.7300 USDT |
4.8200 USDT |
5.1900 USDT |
| 2022-05-18 |
5.1678 USDT |
2,493,127.1900 UNI |
5.4700 USDT |
4.8700 USDT |
5.0000 USDT |
4.8800 USDT |
| 2022-05-17 |
5.2793 USDT |
3,188,627.6100 UNI |
5.0600 USDT |
5.0400 USDT |
5.1900 USDT |
5.4700 USDT |