Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
5.7697 USDT |
1,247,004.3100 UNI |
5.7900 USDT |
5.6650 USDT |
5.7150 USDT |
5.7840 USDT |
| 2023-01-09 |
5.7895 USDT |
1,740,584.1200 UNI |
5.5820 USDT |
5.5640 USDT |
5.6640 USDT |
5.7970 USDT |
| 2023-01-08 |
5.4653 USDT |
681,389.7200 UNI |
5.4170 USDT |
5.3440 USDT |
5.4270 USDT |
5.5810 USDT |
| 2023-01-07 |
5.4853 USDT |
544,779.5900 UNI |
5.5210 USDT |
5.3950 USDT |
5.4120 USDT |
5.4200 USDT |
| 2023-01-06 |
5.3815 USDT |
859,888.2200 UNI |
5.3770 USDT |
5.2430 USDT |
5.3040 USDT |
5.5220 USDT |
| 2023-01-05 |
5.4546 USDT |
816,666.3500 UNI |
5.5320 USDT |
5.3300 USDT |
5.3890 USDT |
5.3780 USDT |
| 2023-01-04 |
5.5237 USDT |
1,498,727.8500 UNI |
5.3790 USDT |
5.3630 USDT |
5.4140 USDT |
5.5270 USDT |
| 2023-01-03 |
5.3577 USDT |
839,704.6900 UNI |
5.3710 USDT |
5.2780 USDT |
5.2970 USDT |
5.3770 USDT |
| 2023-01-02 |
5.3273 USDT |
1,654,768.4300 UNI |
5.2490 USDT |
5.1790 USDT |
5.2140 USDT |
5.3760 USDT |
| 2023-01-01 |
5.1905 USDT |
378,646.8300 UNI |
5.1670 USDT |
5.1000 USDT |
5.1210 USDT |
5.2530 USDT |
| 2022-12-31 |
5.1334 USDT |
375,496.1000 UNI |
5.0990 USDT |
5.0560 USDT |
5.0820 USDT |
5.1670 USDT |
| 2022-12-30 |
5.0484 USDT |
580,213.0000 UNI |
5.0490 USDT |
4.9500 USDT |
5.0140 USDT |
5.0970 USDT |
| 2022-12-29 |
5.0470 USDT |
1,004,342.9500 UNI |
4.9710 USDT |
4.9440 USDT |
4.9960 USDT |
5.0510 USDT |
| 2022-12-28 |
5.0581 USDT |
1,613,548.9200 UNI |
5.1930 USDT |
4.9430 USDT |
4.9830 USDT |
4.9690 USDT |
| 2022-12-27 |
5.2175 USDT |
740,124.8400 UNI |
5.2040 USDT |
5.0950 USDT |
5.1280 USDT |
5.1700 USDT |
| 2022-12-26 |
5.1820 USDT |
484,100.3300 UNI |
5.1610 USDT |
5.1290 USDT |
5.1550 USDT |
5.2020 USDT |
| 2022-12-25 |
5.1315 USDT |
612,610.6000 UNI |
5.2020 USDT |
5.0500 USDT |
5.0900 USDT |
5.1530 USDT |
| 2022-12-24 |
5.2222 USDT |
282,346.8000 UNI |
5.2650 USDT |
5.1750 USDT |
5.2030 USDT |
5.2060 USDT |
| 2022-12-23 |
5.3117 USDT |
694,588.4500 UNI |
5.3720 USDT |
5.2320 USDT |
5.2540 USDT |
5.2600 USDT |
| 2022-12-22 |
5.2765 USDT |
817,872.4000 UNI |
5.3230 USDT |
5.1280 USDT |
5.1600 USDT |
5.3270 USDT |
| 2022-12-21 |
5.2806 USDT |
709,167.5000 UNI |
5.3620 USDT |
5.2010 USDT |
5.2420 USDT |
5.3140 USDT |
| 2022-12-20 |
5.2760 USDT |
911,340.1500 UNI |
5.0920 USDT |
5.0500 USDT |
5.1280 USDT |
5.3450 USDT |
| 2022-12-19 |
5.2383 USDT |
1,263,626.4400 UNI |
5.3300 USDT |
5.0040 USDT |
5.1010 USDT |
5.0950 USDT |
| 2022-12-18 |
5.3511 USDT |
632,364.1300 UNI |
5.3870 USDT |
5.3060 USDT |
5.3240 USDT |
5.3800 USDT |
| 2022-12-17 |
5.3623 USDT |
1,840,368.5200 UNI |
5.2980 USDT |
5.2400 USDT |
5.3400 USDT |
5.3940 USDT |
| 2022-12-16 |
5.5506 USDT |
2,394,893.7900 UNI |
5.7980 USDT |
5.2390 USDT |
5.3740 USDT |
5.2840 USDT |
| 2022-12-15 |
5.9068 USDT |
2,044,981.6300 UNI |
5.9090 USDT |
5.7610 USDT |
5.8120 USDT |
5.8010 USDT |
| 2022-12-14 |
6.0663 USDT |
1,929,211.6400 UNI |
6.1100 USDT |
5.9040 USDT |
5.9520 USDT |
5.9100 USDT |
| 2022-12-13 |
6.0268 USDT |
1,836,658.3600 UNI |
5.9300 USDT |
5.8300 USDT |
5.9100 USDT |
6.0900 USDT |
| 2022-12-12 |
5.8306 USDT |
1,375,007.7100 UNI |
5.9200 USDT |
5.7400 USDT |
5.8000 USDT |
5.9300 USDT |
| 2022-12-11 |
6.0272 USDT |
947,567.0500 UNI |
6.0900 USDT |
5.8800 USDT |
5.9700 USDT |
5.9300 USDT |
| 2022-12-10 |
6.1371 USDT |
574,447.4700 UNI |
6.1700 USDT |
6.0600 USDT |
6.0800 USDT |
6.0700 USDT |
| 2022-12-09 |
6.1641 USDT |
1,538,300.0500 UNI |
6.1900 USDT |
6.0600 USDT |
6.1300 USDT |
6.1600 USDT |
| 2022-12-08 |
6.0643 USDT |
1,562,122.1900 UNI |
6.0000 USDT |
5.9200 USDT |
5.9500 USDT |
6.1800 USDT |
| 2022-12-07 |
6.0210 USDT |
1,557,389.8900 UNI |
6.1800 USDT |
5.8800 USDT |
5.9300 USDT |
6.0200 USDT |
| 2022-12-06 |
6.1463 USDT |
1,466,838.9500 UNI |
6.1800 USDT |
6.0400 USDT |
6.1000 USDT |
6.1800 USDT |
| 2022-12-05 |
6.2920 USDT |
1,970,805.0000 UNI |
6.2600 USDT |
6.1100 USDT |
6.1700 USDT |
6.1800 USDT |
| 2022-12-04 |
6.1923 USDT |
1,151,050.7600 UNI |
6.1000 USDT |
6.0900 USDT |
6.1600 USDT |
6.2400 USDT |
| 2022-12-03 |
6.2878 USDT |
2,164,495.0200 UNI |
6.3500 USDT |
6.0600 USDT |
6.1200 USDT |
6.0800 USDT |
| 2022-12-02 |
6.1582 USDT |
3,494,094.9400 UNI |
5.9200 USDT |
5.8500 USDT |
5.9600 USDT |
6.3600 USDT |
| 2022-12-01 |
5.8267 USDT |
2,300,639.6400 UNI |
5.8600 USDT |
5.7100 USDT |
5.7700 USDT |
5.8800 USDT |
| 2022-11-30 |
5.7317 USDT |
3,619,783.6600 UNI |
5.4600 USDT |
5.4600 USDT |
5.7300 USDT |
5.8800 USDT |
| 2022-11-29 |
5.4311 USDT |
1,480,307.6000 UNI |
5.2900 USDT |
5.2500 USDT |
5.3000 USDT |
5.4600 USDT |
| 2022-11-28 |
5.2612 USDT |
1,723,764.4000 UNI |
5.4100 USDT |
5.1400 USDT |
5.2400 USDT |
5.3000 USDT |
| 2022-11-27 |
5.5286 USDT |
1,482,234.2400 UNI |
5.4200 USDT |
5.4000 USDT |
5.4600 USDT |
5.4200 USDT |
| 2022-11-26 |
5.5096 USDT |
1,992,592.7900 UNI |
5.4200 USDT |
5.3600 USDT |
5.4200 USDT |
5.4200 USDT |
| 2022-11-25 |
5.3880 USDT |
1,997,996.9600 UNI |
5.4600 USDT |
5.2900 USDT |
5.3400 USDT |
5.4200 USDT |
| 2022-11-24 |
5.4737 USDT |
1,799,497.2400 UNI |
5.4900 USDT |
5.3800 USDT |
5.4400 USDT |
5.4500 USDT |
| 2022-11-23 |
5.4442 USDT |
1,990,927.3900 UNI |
5.3200 USDT |
5.2500 USDT |
5.3300 USDT |
5.5100 USDT |
| 2022-11-22 |
5.1785 USDT |
2,967,109.1200 UNI |
5.1900 USDT |
4.9500 USDT |
5.0500 USDT |
5.3100 USDT |