Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
9.1301 USDT |
1,931,043.7000 UNI |
9.2100 USDT |
8.9000 USDT |
9.0500 USDT |
8.9800 USDT |
| 2022-08-12 |
9.0128 USDT |
1,754,824.0600 UNI |
8.9600 USDT |
8.7400 USDT |
8.9500 USDT |
9.1300 USDT |
| 2022-08-11 |
9.2669 USDT |
3,137,797.6600 UNI |
9.2200 USDT |
8.8500 USDT |
8.9800 USDT |
8.9600 USDT |
| 2022-08-10 |
8.9479 USDT |
3,630,354.0500 UNI |
8.4400 USDT |
8.0800 USDT |
8.3400 USDT |
9.2000 USDT |
| 2022-08-09 |
8.5222 USDT |
2,761,065.7300 UNI |
8.7900 USDT |
8.0800 USDT |
8.2500 USDT |
8.4500 USDT |
| 2022-08-08 |
8.9942 USDT |
2,382,860.2600 UNI |
8.7900 USDT |
8.7300 USDT |
8.8400 USDT |
8.7900 USDT |
| 2022-08-07 |
8.8430 USDT |
1,059,479.7700 UNI |
8.7800 USDT |
8.7000 USDT |
8.8000 USDT |
8.7800 USDT |
| 2022-08-06 |
8.9660 USDT |
1,322,369.5100 UNI |
8.9700 USDT |
8.7300 USDT |
8.9200 USDT |
8.7900 USDT |
| 2022-08-05 |
9.0258 USDT |
2,557,779.2300 UNI |
8.8300 USDT |
8.7800 USDT |
8.9000 USDT |
8.8900 USDT |
| 2022-08-04 |
8.8118 USDT |
3,905,506.1000 UNI |
8.9100 USDT |
8.5100 USDT |
8.7700 USDT |
8.8300 USDT |
| 2022-08-03 |
8.9069 USDT |
4,606,952.5000 UNI |
8.2600 USDT |
8.0200 USDT |
8.2200 USDT |
8.9500 USDT |
| 2022-08-02 |
8.1154 USDT |
5,397,318.1600 UNI |
8.3600 USDT |
7.8100 USDT |
7.9200 USDT |
8.3500 USDT |
| 2022-08-01 |
8.3102 USDT |
3,173,042.4700 UNI |
8.3300 USDT |
8.0500 USDT |
8.1600 USDT |
8.3300 USDT |
| 2022-07-31 |
8.8583 USDT |
3,506,289.6000 UNI |
8.7800 USDT |
8.3700 USDT |
8.4800 USDT |
8.3800 USDT |
| 2022-07-30 |
8.8549 USDT |
3,714,782.2000 UNI |
9.0900 USDT |
8.5100 USDT |
8.6900 USDT |
8.6700 USDT |
| 2022-07-29 |
9.0130 USDT |
5,303,638.0400 UNI |
9.2800 USDT |
8.6100 USDT |
8.7600 USDT |
9.1100 USDT |
| 2022-07-28 |
8.7056 USDT |
9,924,797.0500 UNI |
8.0400 USDT |
7.9500 USDT |
8.1000 USDT |
9.2700 USDT |
| 2022-07-27 |
7.4220 USDT |
5,723,477.0600 UNI |
6.6600 USDT |
6.5000 USDT |
6.5900 USDT |
8.0600 USDT |
| 2022-07-26 |
6.5762 USDT |
4,633,728.9400 UNI |
7.0500 USDT |
6.2200 USDT |
6.3100 USDT |
6.6200 USDT |
| 2022-07-25 |
7.1495 USDT |
6,177,620.2400 UNI |
7.2500 USDT |
6.8100 USDT |
6.9400 USDT |
7.0600 USDT |
| 2022-07-24 |
7.0603 USDT |
2,520,026.8500 UNI |
6.9700 USDT |
6.8800 USDT |
6.9700 USDT |
7.2100 USDT |
| 2022-07-23 |
6.8848 USDT |
2,205,758.1000 UNI |
6.8900 USDT |
6.6300 USDT |
6.7800 USDT |
6.9700 USDT |
| 2022-07-22 |
7.1289 USDT |
2,761,792.0700 UNI |
7.2300 USDT |
6.8200 USDT |
6.9400 USDT |
7.0100 USDT |
| 2022-07-21 |
6.9624 USDT |
3,060,721.9900 UNI |
6.8700 USDT |
6.6700 USDT |
6.8000 USDT |
7.2200 USDT |
| 2022-07-20 |
7.3334 USDT |
4,530,314.1800 UNI |
7.3500 USDT |
6.7800 USDT |
6.9000 USDT |
6.8900 USDT |
| 2022-07-19 |
7.4637 USDT |
6,051,178.2700 UNI |
7.3300 USDT |
7.2100 USDT |
7.4000 USDT |
7.3400 USDT |
| 2022-07-18 |
7.2338 USDT |
4,592,518.8500 UNI |
6.9500 USDT |
6.9200 USDT |
7.0300 USDT |
7.3300 USDT |
| 2022-07-17 |
7.1066 USDT |
2,748,813.5400 UNI |
7.3800 USDT |
6.8900 USDT |
7.0200 USDT |
6.9600 USDT |
| 2022-07-16 |
7.1370 USDT |
4,879,882.7500 UNI |
6.7900 USDT |
6.6700 USDT |
6.7700 USDT |
7.3800 USDT |
| 2022-07-15 |
6.9858 USDT |
4,711,823.3500 UNI |
7.0200 USDT |
6.7200 USDT |
6.8500 USDT |
6.8000 USDT |
| 2022-07-14 |
6.3661 USDT |
12,000,596.9900 UNI |
6.1200 USDT |
6.0200 USDT |
6.1800 USDT |
7.0500 USDT |
| 2022-07-13 |
5.6351 USDT |
6,334,703.0100 UNI |
5.5400 USDT |
5.2400 USDT |
5.4400 USDT |
6.0800 USDT |
| 2022-07-12 |
5.6275 USDT |
6,668,250.1900 UNI |
5.5700 USDT |
5.4500 USDT |
5.5600 USDT |
5.5500 USDT |
| 2022-07-11 |
5.8437 USDT |
5,558,147.8800 UNI |
6.2400 USDT |
5.2300 USDT |
5.6100 USDT |
5.5600 USDT |
| 2022-07-10 |
6.2307 USDT |
3,427,488.6000 UNI |
6.4600 USDT |
5.9800 USDT |
6.1000 USDT |
6.2800 USDT |
| 2022-07-09 |
6.2422 USDT |
3,898,495.7500 UNI |
5.8000 USDT |
5.8000 USDT |
6.0200 USDT |
6.5200 USDT |
| 2022-07-08 |
5.7525 USDT |
3,219,121.8800 UNI |
5.7300 USDT |
5.5200 USDT |
5.6200 USDT |
5.8800 USDT |
| 2022-07-07 |
5.5464 USDT |
2,519,850.0500 UNI |
5.3600 USDT |
5.2900 USDT |
5.3600 USDT |
5.7500 USDT |
| 2022-07-06 |
5.3372 USDT |
3,367,169.4100 UNI |
5.3100 USDT |
5.1900 USDT |
5.3100 USDT |
5.3800 USDT |
| 2022-07-05 |
5.2566 USDT |
3,004,819.7900 UNI |
5.3500 USDT |
5.0100 USDT |
5.1000 USDT |
5.3200 USDT |
| 2022-07-04 |
4.9912 USDT |
2,264,076.1900 UNI |
4.9200 USDT |
4.7300 USDT |
4.7700 USDT |
5.3000 USDT |
| 2022-07-03 |
4.8628 USDT |
1,938,135.3100 UNI |
4.9200 USDT |
4.7200 USDT |
4.7900 USDT |
4.9300 USDT |
| 2022-07-02 |
4.8748 USDT |
2,766,842.7900 UNI |
4.8600 USDT |
4.7200 USDT |
4.7800 USDT |
4.9100 USDT |
| 2022-07-01 |
4.9475 USDT |
3,740,041.3000 UNI |
5.0100 USDT |
4.7400 USDT |
4.8300 USDT |
4.9000 USDT |
| 2022-06-30 |
4.8456 USDT |
4,933,200.5900 UNI |
5.1200 USDT |
4.6000 USDT |
4.7500 USDT |
4.8300 USDT |
| 2022-06-29 |
4.9973 USDT |
4,325,280.7600 UNI |
4.9300 USDT |
4.7800 USDT |
4.8900 USDT |
5.0600 USDT |
| 2022-06-28 |
5.2117 USDT |
3,282,004.9500 UNI |
5.3400 USDT |
4.8600 USDT |
4.9200 USDT |
4.8900 USDT |
| 2022-06-27 |
5.5836 USDT |
3,859,497.2400 UNI |
5.6000 USDT |
5.2700 USDT |
5.3500 USDT |
5.3500 USDT |
| 2022-06-26 |
5.7184 USDT |
3,756,303.8200 UNI |
5.6200 USDT |
5.4700 USDT |
5.5900 USDT |
5.6200 USDT |
| 2022-06-25 |
5.4692 USDT |
2,716,388.7000 UNI |
5.4700 USDT |
5.2400 USDT |
5.3700 USDT |
5.7000 USDT |