Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
5.2955 USDT |
2,919,063.8100 UNI |
5.4400 USDT |
5.0800 USDT |
5.2000 USDT |
5.1700 USDT |
| 2022-11-20 |
5.5813 USDT |
1,588,756.6500 UNI |
5.7500 USDT |
5.3800 USDT |
5.4600 USDT |
5.4400 USDT |
| 2022-11-19 |
5.7797 USDT |
1,136,394.6100 UNI |
5.8600 USDT |
5.6600 USDT |
5.7200 USDT |
5.7600 USDT |
| 2022-11-18 |
5.9368 USDT |
2,152,708.2400 UNI |
5.7300 USDT |
5.7200 USDT |
5.8300 USDT |
5.8400 USDT |
| 2022-11-17 |
5.8357 USDT |
1,560,105.5500 UNI |
5.9600 USDT |
5.6600 USDT |
5.7600 USDT |
5.7400 USDT |
| 2022-11-16 |
6.1032 USDT |
2,278,047.8700 UNI |
6.2900 USDT |
5.8300 USDT |
5.9200 USDT |
5.9700 USDT |
| 2022-11-15 |
6.2229 USDT |
3,206,533.3300 UNI |
6.0900 USDT |
5.9700 USDT |
6.0400 USDT |
6.2900 USDT |
| 2022-11-14 |
5.8075 USDT |
4,409,803.4000 UNI |
5.8000 USDT |
5.3800 USDT |
5.5100 USDT |
6.0000 USDT |
| 2022-11-13 |
5.8935 USDT |
6,046,007.6200 UNI |
5.5600 USDT |
5.5200 USDT |
5.5600 USDT |
5.8100 USDT |
| 2022-11-12 |
5.5642 USDT |
5,884,608.9400 UNI |
6.1000 USDT |
5.2800 USDT |
5.5000 USDT |
5.5600 USDT |
| 2022-11-11 |
5.8909 USDT |
5,737,066.2400 UNI |
5.7600 USDT |
5.4500 USDT |
5.5900 USDT |
6.1000 USDT |
| 2022-11-10 |
5.4790 USDT |
8,200,747.2600 UNI |
4.8900 USDT |
4.7900 USDT |
5.0600 USDT |
5.7200 USDT |
| 2022-11-09 |
5.5193 USDT |
6,343,393.1900 UNI |
6.0700 USDT |
4.7100 USDT |
4.9400 USDT |
4.8100 USDT |
| 2022-11-08 |
6.4491 USDT |
7,438,235.6000 UNI |
7.0000 USDT |
5.4500 USDT |
6.0400 USDT |
6.0800 USDT |
| 2022-11-07 |
7.2181 USDT |
5,146,241.9800 UNI |
7.0500 USDT |
6.8700 USDT |
7.0300 USDT |
7.0000 USDT |
| 2022-11-06 |
7.4906 USDT |
2,421,111.3200 UNI |
7.6800 USDT |
7.1300 USDT |
7.2600 USDT |
7.1500 USDT |
| 2022-11-05 |
7.6592 USDT |
3,047,414.3000 UNI |
7.5500 USDT |
7.5100 USDT |
7.6300 USDT |
7.6500 USDT |
| 2022-11-04 |
7.3685 USDT |
4,675,809.9600 UNI |
6.9200 USDT |
6.8100 USDT |
7.0100 USDT |
7.4900 USDT |
| 2022-11-03 |
7.1710 USDT |
3,734,429.7100 UNI |
7.1000 USDT |
6.8900 USDT |
7.0600 USDT |
6.9400 USDT |
| 2022-11-02 |
7.0715 USDT |
4,251,019.7500 UNI |
7.1100 USDT |
6.8300 USDT |
6.9300 USDT |
7.1000 USDT |
| 2022-11-01 |
7.2173 USDT |
3,495,444.2600 UNI |
6.9500 USDT |
6.9100 USDT |
7.0100 USDT |
7.1100 USDT |
| 2022-10-31 |
6.9171 USDT |
2,209,723.8400 UNI |
6.8900 USDT |
6.7000 USDT |
6.8100 USDT |
6.9200 USDT |
| 2022-10-30 |
7.0940 USDT |
2,613,520.7700 UNI |
7.1000 USDT |
6.7800 USDT |
6.9400 USDT |
6.9200 USDT |
| 2022-10-29 |
6.9823 USDT |
3,840,576.8400 UNI |
6.8600 USDT |
6.7100 USDT |
6.8100 USDT |
7.0700 USDT |
| 2022-10-28 |
6.7921 USDT |
5,817,657.3000 UNI |
6.8000 USDT |
6.5100 USDT |
6.6300 USDT |
6.8900 USDT |
| 2022-10-27 |
6.9662 USDT |
4,383,506.6400 UNI |
6.6900 USDT |
6.6800 USDT |
6.7900 USDT |
6.8500 USDT |
| 2022-10-26 |
6.7007 USDT |
2,628,075.1900 UNI |
6.5800 USDT |
6.5200 USDT |
6.6000 USDT |
6.7300 USDT |
| 2022-10-25 |
6.4070 USDT |
2,715,922.3300 UNI |
6.1400 USDT |
6.0700 USDT |
6.1200 USDT |
6.5500 USDT |
| 2022-10-24 |
6.1853 USDT |
2,086,535.2900 UNI |
6.2900 USDT |
6.0600 USDT |
6.1400 USDT |
6.1500 USDT |
| 2022-10-23 |
6.1152 USDT |
1,969,525.6500 UNI |
6.0900 USDT |
5.9700 USDT |
6.0300 USDT |
6.2800 USDT |
| 2022-10-22 |
6.0666 USDT |
1,371,657.2000 UNI |
6.0400 USDT |
5.9800 USDT |
6.0200 USDT |
6.0900 USDT |
| 2022-10-21 |
5.9893 USDT |
4,771,247.3300 UNI |
6.1000 USDT |
5.8200 USDT |
5.9600 USDT |
6.0200 USDT |
| 2022-10-20 |
6.3360 USDT |
3,293,155.9700 UNI |
6.5700 USDT |
6.0100 USDT |
6.1000 USDT |
6.1000 USDT |
| 2022-10-19 |
6.5781 USDT |
3,701,883.4900 UNI |
6.5300 USDT |
6.3800 USDT |
6.4800 USDT |
6.5600 USDT |
| 2022-10-18 |
6.4120 USDT |
2,686,723.3800 UNI |
6.4000 USDT |
6.2100 USDT |
6.2900 USDT |
6.5600 USDT |
| 2022-10-17 |
6.2648 USDT |
1,609,061.9300 UNI |
6.1100 USDT |
6.0400 USDT |
6.0800 USDT |
6.4100 USDT |
| 2022-10-16 |
6.0772 USDT |
1,067,686.7700 UNI |
6.0500 USDT |
5.9700 USDT |
6.0300 USDT |
6.1100 USDT |
| 2022-10-15 |
6.1237 USDT |
1,222,107.9500 UNI |
6.2900 USDT |
5.9900 USDT |
6.0400 USDT |
6.0300 USDT |
| 2022-10-14 |
6.3127 USDT |
3,328,116.5200 UNI |
6.1500 USDT |
6.0900 USDT |
6.2100 USDT |
6.2700 USDT |
| 2022-10-13 |
5.8184 USDT |
4,691,309.9500 UNI |
6.0600 USDT |
5.3800 USDT |
5.6100 USDT |
6.1300 USDT |
| 2022-10-12 |
6.0822 USDT |
1,149,291.9300 UNI |
6.0000 USDT |
5.9700 USDT |
6.0500 USDT |
6.0600 USDT |
| 2022-10-11 |
6.2343 USDT |
2,080,481.6100 UNI |
6.4000 USDT |
5.9700 USDT |
6.0200 USDT |
6.0000 USDT |
| 2022-10-10 |
6.4229 USDT |
1,290,477.7000 UNI |
6.6400 USDT |
6.2000 USDT |
6.3700 USDT |
6.4000 USDT |
| 2022-10-09 |
6.5750 USDT |
1,020,211.1300 UNI |
6.5200 USDT |
6.4900 USDT |
6.5300 USDT |
6.6200 USDT |
| 2022-10-08 |
6.6444 USDT |
1,329,245.3300 UNI |
6.7900 USDT |
6.4200 USDT |
6.5000 USDT |
6.5200 USDT |
| 2022-10-07 |
6.9034 USDT |
2,498,762.9600 UNI |
6.8800 USDT |
6.6800 USDT |
6.7400 USDT |
6.7700 USDT |
| 2022-10-06 |
6.8906 USDT |
3,191,155.7300 UNI |
6.8200 USDT |
6.7500 USDT |
6.8400 USDT |
6.8800 USDT |
| 2022-10-05 |
6.6514 USDT |
1,852,367.6300 UNI |
6.6500 USDT |
6.4700 USDT |
6.5400 USDT |
6.7900 USDT |
| 2022-10-04 |
6.7154 USDT |
4,157,201.1700 UNI |
6.6300 USDT |
6.5700 USDT |
6.6400 USDT |
6.6400 USDT |
| 2022-10-03 |
6.3959 USDT |
3,967,962.6800 UNI |
6.2700 USDT |
6.1800 USDT |
6.2800 USDT |
6.6400 USDT |