Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
11.3729 USDT |
3,040,771.8300 UNI |
11.4100 USDT |
11.0100 USDT |
11.2200 USDT |
11.0200 USDT |
| 2022-03-27 |
10.9108 USDT |
2,202,071.3700 UNI |
10.6300 USDT |
10.4600 USDT |
10.6300 USDT |
11.3300 USDT |
| 2022-03-26 |
10.5455 USDT |
1,090,216.8900 UNI |
10.5800 USDT |
10.3600 USDT |
10.4600 USDT |
10.5600 USDT |
| 2022-03-25 |
10.8173 USDT |
2,824,656.7200 UNI |
10.7900 USDT |
10.4200 USDT |
10.6100 USDT |
10.6000 USDT |
| 2022-03-24 |
10.3563 USDT |
3,058,266.7700 UNI |
10.0100 USDT |
9.9600 USDT |
10.1200 USDT |
10.7900 USDT |
| 2022-03-23 |
9.8877 USDT |
2,073,433.8900 UNI |
9.7500 USDT |
9.6500 USDT |
9.7800 USDT |
9.9900 USDT |
| 2022-03-22 |
9.8748 USDT |
2,628,063.9800 UNI |
9.3500 USDT |
9.2700 USDT |
9.4200 USDT |
9.7800 USDT |
| 2022-03-21 |
9.3916 USDT |
2,085,018.0700 UNI |
9.3300 USDT |
9.1700 USDT |
9.3100 USDT |
9.2900 USDT |
| 2022-03-20 |
9.4490 USDT |
1,818,110.3500 UNI |
9.7400 USDT |
9.1300 USDT |
9.2400 USDT |
9.3200 USDT |
| 2022-03-19 |
9.7263 USDT |
3,246,775.1500 UNI |
9.6300 USDT |
9.5400 USDT |
9.7000 USDT |
9.7200 USDT |
| 2022-03-18 |
9.3800 USDT |
1,939,261.1100 UNI |
9.2300 USDT |
9.0000 USDT |
9.0800 USDT |
9.6400 USDT |
| 2022-03-17 |
9.2096 USDT |
1,659,488.9500 UNI |
9.1000 USDT |
9.0200 USDT |
9.1300 USDT |
9.2300 USDT |
| 2022-03-16 |
8.8182 USDT |
2,599,799.9900 UNI |
8.7200 USDT |
8.5000 USDT |
8.6900 USDT |
9.0800 USDT |
| 2022-03-15 |
8.4399 USDT |
1,532,478.3500 UNI |
8.4900 USDT |
8.1400 USDT |
8.2300 USDT |
8.7400 USDT |
| 2022-03-14 |
8.4003 USDT |
1,875,427.7600 UNI |
8.2000 USDT |
8.1000 USDT |
8.2600 USDT |
8.4700 USDT |
| 2022-03-13 |
8.4790 USDT |
1,342,020.2600 UNI |
8.4700 USDT |
8.1200 USDT |
8.2200 USDT |
8.2000 USDT |
| 2022-03-12 |
8.6648 USDT |
1,321,950.0400 UNI |
8.5100 USDT |
8.4500 USDT |
8.5000 USDT |
8.5200 USDT |
| 2022-03-11 |
8.7033 USDT |
2,270,661.1200 UNI |
8.6800 USDT |
8.3600 USDT |
8.5000 USDT |
8.5600 USDT |
| 2022-03-10 |
8.7597 USDT |
2,071,634.8800 UNI |
9.2200 USDT |
8.4900 USDT |
8.6500 USDT |
8.7000 USDT |
| 2022-03-09 |
9.2216 USDT |
2,565,055.2700 UNI |
8.8200 USDT |
8.7400 USDT |
8.9900 USDT |
9.1000 USDT |
| 2022-03-08 |
8.5956 USDT |
2,273,383.2800 UNI |
8.3100 USDT |
8.2400 USDT |
8.4800 USDT |
8.8200 USDT |
| 2022-03-07 |
8.3991 USDT |
2,463,177.5800 UNI |
8.4800 USDT |
8.1000 USDT |
8.2500 USDT |
8.3300 USDT |
| 2022-03-06 |
8.6863 USDT |
1,826,104.1300 UNI |
9.0200 USDT |
8.4400 USDT |
8.5700 USDT |
8.4600 USDT |
| 2022-03-05 |
8.9205 USDT |
1,282,753.5500 UNI |
8.8000 USDT |
8.6600 USDT |
8.8300 USDT |
9.0000 USDT |
| 2022-03-04 |
9.1298 USDT |
2,082,084.1400 UNI |
9.5600 USDT |
8.6500 USDT |
8.8300 USDT |
8.8300 USDT |
| 2022-03-03 |
9.8000 USDT |
1,781,543.6000 UNI |
10.0500 USDT |
9.4200 USDT |
9.5100 USDT |
9.5500 USDT |
| 2022-03-02 |
10.2384 USDT |
2,694,711.5300 UNI |
10.3600 USDT |
9.9500 USDT |
10.0500 USDT |
10.0600 USDT |
| 2022-03-01 |
10.4177 USDT |
3,679,959.0300 UNI |
10.5400 USDT |
10.0200 USDT |
10.2900 USDT |
10.3400 USDT |
| 2022-02-28 |
9.8845 USDT |
4,535,611.2900 UNI |
9.7800 USDT |
9.3600 USDT |
9.6200 USDT |
10.4900 USDT |
| 2022-02-27 |
9.6227 USDT |
5,188,529.7700 UNI |
9.0600 USDT |
8.6400 USDT |
8.8400 USDT |
9.8100 USDT |
| 2022-02-26 |
9.1995 USDT |
1,433,246.7900 UNI |
9.2500 USDT |
8.9300 USDT |
9.0800 USDT |
9.0500 USDT |
| 2022-02-25 |
8.9498 USDT |
1,877,514.7500 UNI |
8.8200 USDT |
8.4500 USDT |
8.6700 USDT |
9.3200 USDT |
| 2022-02-24 |
8.1043 USDT |
5,780,645.0350 UNI |
8.7400 USDT |
7.5100 USDT |
7.7700 USDT |
8.7700 USDT |
| 2022-02-23 |
9.0679 USDT |
1,867,781.9400 UNI |
8.8700 USDT |
8.7100 USDT |
8.8300 USDT |
8.7300 USDT |
| 2022-02-22 |
8.5901 USDT |
2,283,469.7710 UNI |
8.5200 USDT |
8.1300 USDT |
8.4600 USDT |
8.8400 USDT |
| 2022-02-21 |
9.2271 USDT |
2,376,877.4980 UNI |
9.3500 USDT |
8.5100 USDT |
8.8700 USDT |
8.5300 USDT |
| 2022-02-20 |
9.4546 USDT |
1,478,595.7110 UNI |
10.0200 USDT |
9.1800 USDT |
9.3700 USDT |
9.4100 USDT |
| 2022-02-19 |
10.0471 USDT |
1,051,714.0500 UNI |
10.1600 USDT |
9.7500 USDT |
9.9600 USDT |
10.0500 USDT |
| 2022-02-18 |
10.3846 USDT |
1,359,559.3000 UNI |
10.4100 USDT |
10.0400 USDT |
10.1900 USDT |
10.1600 USDT |
| 2022-02-17 |
10.8012 USDT |
1,488,165.3900 UNI |
11.2300 USDT |
10.2200 USDT |
10.4600 USDT |
10.3800 USDT |
| 2022-02-16 |
11.1762 USDT |
1,476,102.3900 UNI |
11.4700 USDT |
10.7800 USDT |
10.9100 USDT |
11.3500 USDT |
| 2022-02-15 |
11.0066 USDT |
1,330,452.4800 UNI |
10.6100 USDT |
10.6000 USDT |
10.8200 USDT |
11.3100 USDT |
| 2022-02-14 |
10.3996 USDT |
853,400.3700 UNI |
10.3300 USDT |
10.1000 USDT |
10.2900 USDT |
10.6600 USDT |
| 2022-02-13 |
10.5581 USDT |
752,958.7300 UNI |
10.6400 USDT |
10.2500 USDT |
10.3900 USDT |
10.3600 USDT |
| 2022-02-12 |
10.6922 USDT |
1,003,249.9000 UNI |
10.6500 USDT |
10.4000 USDT |
10.6200 USDT |
10.6300 USDT |
| 2022-02-11 |
11.1986 USDT |
1,305,079.7500 UNI |
11.4100 USDT |
10.3800 USDT |
10.6600 USDT |
10.6400 USDT |
| 2022-02-10 |
11.8355 USDT |
2,399,318.6200 UNI |
12.3200 USDT |
11.3300 USDT |
11.6300 USDT |
11.6000 USDT |
| 2022-02-09 |
12.2124 USDT |
1,721,573.8300 UNI |
11.9400 USDT |
11.6000 USDT |
11.8200 USDT |
12.3200 USDT |
| 2022-02-08 |
12.1863 USDT |
3,057,499.5400 UNI |
12.3700 USDT |
11.5000 USDT |
11.6800 USDT |
11.9500 USDT |
| 2022-02-07 |
12.0558 USDT |
3,415,523.9000 UNI |
11.6700 USDT |
11.3800 USDT |
11.5700 USDT |
12.4000 USDT |