Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
4.8326 USDT |
5,051,423.9700 UNI |
4.9500 USDT |
4.5900 USDT |
4.7000 USDT |
4.6500 USDT |
| 2022-05-26 |
5.1675 USDT |
4,452,833.5900 UNI |
5.6300 USDT |
4.7700 USDT |
5.0400 USDT |
4.9800 USDT |
| 2022-05-25 |
5.6134 USDT |
3,065,591.0300 UNI |
5.6000 USDT |
5.3800 USDT |
5.4700 USDT |
5.6200 USDT |
| 2022-05-24 |
5.5733 USDT |
3,732,538.2900 UNI |
5.6300 USDT |
5.2800 USDT |
5.4400 USDT |
5.5900 USDT |
| 2022-05-23 |
5.7204 USDT |
4,443,696.9500 UNI |
5.4900 USDT |
5.3600 USDT |
5.4300 USDT |
5.6200 USDT |
| 2022-05-22 |
5.3152 USDT |
2,249,067.9600 UNI |
5.2400 USDT |
5.1200 USDT |
5.2100 USDT |
5.5100 USDT |
| 2022-05-21 |
5.1917 USDT |
1,903,591.3300 UNI |
5.1000 USDT |
4.9800 USDT |
5.0900 USDT |
5.2500 USDT |
| 2022-05-20 |
5.2406 USDT |
3,260,340.4500 UNI |
5.2000 USDT |
4.9200 USDT |
5.0000 USDT |
5.1400 USDT |
| 2022-05-19 |
4.9834 USDT |
3,037,309.3300 UNI |
4.9000 USDT |
4.7300 USDT |
4.8200 USDT |
5.1900 USDT |
| 2022-05-18 |
5.1678 USDT |
2,493,127.1900 UNI |
5.4700 USDT |
4.8700 USDT |
5.0000 USDT |
4.8800 USDT |
| 2022-05-17 |
5.2793 USDT |
3,188,627.6100 UNI |
5.0600 USDT |
5.0400 USDT |
5.1900 USDT |
5.4700 USDT |
| 2022-05-16 |
5.0843 USDT |
2,652,753.3900 UNI |
5.4600 USDT |
4.8900 USDT |
5.0300 USDT |
5.0600 USDT |
| 2022-05-15 |
5.2132 USDT |
2,628,144.3800 UNI |
5.1800 USDT |
4.9800 USDT |
5.0700 USDT |
5.4300 USDT |
| 2022-05-14 |
5.0271 USDT |
3,155,984.7600 UNI |
5.1400 USDT |
4.7200 USDT |
4.8200 USDT |
5.1700 USDT |
| 2022-05-13 |
5.1298 USDT |
4,218,372.3800 UNI |
4.6700 USDT |
4.6000 USDT |
4.8600 USDT |
5.1400 USDT |
| 2022-05-12 |
4.4571 USDT |
8,585,060.2200 UNI |
4.9200 USDT |
3.7300 USDT |
4.3700 USDT |
4.6700 USDT |
| 2022-05-11 |
5.4765 USDT |
9,497,241.1100 UNI |
6.0800 USDT |
4.6500 USDT |
4.9400 USDT |
4.8200 USDT |
| 2022-05-10 |
6.2464 USDT |
5,354,947.6400 UNI |
5.9500 USDT |
5.7500 USDT |
6.0600 USDT |
6.1000 USDT |
| 2022-05-09 |
6.5831 USDT |
5,785,653.6900 UNI |
7.1000 USDT |
6.0200 USDT |
6.2700 USDT |
6.0500 USDT |
| 2022-05-08 |
7.1095 USDT |
2,342,412.5900 UNI |
7.1800 USDT |
6.8500 USDT |
7.0300 USDT |
7.1700 USDT |
| 2022-05-07 |
7.4198 USDT |
2,381,507.2900 UNI |
7.5900 USDT |
6.9700 USDT |
7.2000 USDT |
7.1900 USDT |
| 2022-05-06 |
7.2966 USDT |
2,669,994.8500 UNI |
7.3500 USDT |
6.8500 USDT |
7.1300 USDT |
7.6300 USDT |
| 2022-05-05 |
7.5171 USDT |
2,924,311.1800 UNI |
7.9300 USDT |
6.9600 USDT |
7.1500 USDT |
7.3500 USDT |
| 2022-05-04 |
7.3672 USDT |
2,521,841.2700 UNI |
6.8600 USDT |
6.8300 USDT |
6.9300 USDT |
7.9600 USDT |
| 2022-05-03 |
6.9554 USDT |
1,238,308.5100 UNI |
6.9400 USDT |
6.6900 USDT |
6.7800 USDT |
6.8400 USDT |
| 2022-05-02 |
6.8846 USDT |
1,741,696.7700 UNI |
7.1200 USDT |
6.6400 USDT |
6.7500 USDT |
7.0000 USDT |
| 2022-05-01 |
6.8865 USDT |
2,264,043.2400 UNI |
6.7600 USDT |
6.5300 USDT |
6.8300 USDT |
7.1100 USDT |
| 2022-04-30 |
7.2186 USDT |
2,347,189.0380 UNI |
7.6200 USDT |
6.3500 USDT |
7.3800 USDT |
6.6600 USDT |
| 2022-04-29 |
7.8578 USDT |
1,621,206.4100 UNI |
8.1700 USDT |
7.5100 USDT |
7.6200 USDT |
7.6100 USDT |
| 2022-04-28 |
8.1994 USDT |
1,362,930.7400 UNI |
8.2300 USDT |
8.0200 USDT |
8.1300 USDT |
8.1800 USDT |
| 2022-04-27 |
8.2328 USDT |
1,011,130.1400 UNI |
8.0100 USDT |
7.9800 USDT |
8.1200 USDT |
8.1600 USDT |
| 2022-04-26 |
8.4134 USDT |
1,280,144.9500 UNI |
8.7400 USDT |
7.9100 USDT |
8.1200 USDT |
7.9500 USDT |
| 2022-04-25 |
8.4524 USDT |
1,811,756.2200 UNI |
8.7100 USDT |
8.1600 USDT |
8.2800 USDT |
8.7100 USDT |
| 2022-04-24 |
8.8946 USDT |
1,078,281.7800 UNI |
8.9100 USDT |
8.6800 USDT |
8.7700 USDT |
8.7200 USDT |
| 2022-04-23 |
9.0500 USDT |
987,655.3900 UNI |
8.9100 USDT |
8.8300 USDT |
8.9700 USDT |
8.9400 USDT |
| 2022-04-22 |
8.9609 USDT |
1,458,272.1200 UNI |
8.8600 USDT |
8.7400 USDT |
8.8400 USDT |
8.8700 USDT |
| 2022-04-21 |
9.2438 USDT |
1,949,902.9900 UNI |
9.3300 USDT |
8.6100 USDT |
8.8700 USDT |
8.8600 USDT |
| 2022-04-20 |
9.4161 USDT |
1,375,675.6600 UNI |
9.5500 USDT |
9.1000 USDT |
9.2200 USDT |
9.3100 USDT |
| 2022-04-19 |
9.4172 USDT |
874,456.2900 UNI |
9.3900 USDT |
9.2100 USDT |
9.3100 USDT |
9.5400 USDT |
| 2022-04-18 |
9.1067 USDT |
1,295,045.8500 UNI |
9.2400 USDT |
8.8500 USDT |
8.9500 USDT |
9.3900 USDT |
| 2022-04-17 |
9.5592 USDT |
648,890.2600 UNI |
9.6700 USDT |
9.2100 USDT |
9.4600 USDT |
9.2400 USDT |
| 2022-04-16 |
9.6668 USDT |
604,190.8100 UNI |
9.7700 USDT |
9.4900 USDT |
9.5500 USDT |
9.6700 USDT |
| 2022-04-15 |
9.7107 USDT |
1,094,197.9000 UNI |
9.4800 USDT |
9.4500 USDT |
9.6100 USDT |
9.7400 USDT |
| 2022-04-14 |
9.5419 USDT |
926,678.1900 UNI |
9.6600 USDT |
9.3200 USDT |
9.4200 USDT |
9.4700 USDT |
| 2022-04-13 |
9.4944 USDT |
1,234,970.0200 UNI |
9.3200 USDT |
9.2600 USDT |
9.3700 USDT |
9.6600 USDT |
| 2022-04-12 |
9.2425 USDT |
1,020,585.4600 UNI |
8.9900 USDT |
8.9400 USDT |
9.1200 USDT |
9.2900 USDT |
| 2022-04-11 |
9.3733 USDT |
1,605,069.1300 UNI |
9.8900 USDT |
8.9000 USDT |
9.0800 USDT |
8.9600 USDT |
| 2022-04-10 |
10.0726 USDT |
893,184.3000 UNI |
10.0500 USDT |
9.8700 USDT |
10.0000 USDT |
9.9800 USDT |
| 2022-04-09 |
9.8871 USDT |
826,732.0900 UNI |
9.7400 USDT |
9.7200 USDT |
9.8500 USDT |
9.9500 USDT |
| 2022-04-08 |
10.0865 USDT |
1,442,008.3600 UNI |
10.4400 USDT |
9.6300 USDT |
9.7700 USDT |
9.6900 USDT |