Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
42.1899 USDT |
7,090,770.6820 UNI |
42.2820 USDT |
39.5200 USDT |
40.9500 USDT |
43.8220 USDT |
| 2021-05-03 |
43.4052 USDT |
4,737,564.1650 UNI |
42.6190 USDT |
41.2000 USDT |
42.0600 USDT |
42.2960 USDT |
| 2021-05-02 |
41.5229 USDT |
4,132,386.9930 UNI |
40.3460 USDT |
39.2000 USDT |
39.7000 USDT |
42.4970 USDT |
| 2021-05-01 |
40.1176 USDT |
3,107,699.4110 UNI |
40.6460 USDT |
39.1900 USDT |
39.6440 USDT |
40.1080 USDT |
| 2021-04-30 |
40.2890 USDT |
4,234,157.7470 UNI |
41.0280 USDT |
39.0000 USDT |
40.1780 USDT |
40.0880 USDT |
| 2021-04-29 |
41.9595 USDT |
4,321,640.8470 UNI |
42.8760 USDT |
39.5810 USDT |
40.6430 USDT |
41.2720 USDT |
| 2021-04-28 |
41.0104 USDT |
6,971,375.6300 UNI |
39.6300 USDT |
37.6240 USDT |
39.3430 USDT |
41.9180 USDT |
| 2021-04-27 |
39.3170 USDT |
5,361,025.5230 UNI |
38.1650 USDT |
37.3000 USDT |
38.1880 USDT |
39.3360 USDT |
| 2021-04-26 |
35.9696 USDT |
5,165,217.6360 UNI |
34.3580 USDT |
34.0440 USDT |
35.5850 USDT |
38.0550 USDT |
| 2021-04-25 |
32.9125 USDT |
4,372,383.9530 UNI |
30.1680 USDT |
30.0000 USDT |
30.3117 USDT |
33.1370 USDT |
| 2021-04-24 |
31.3322 USDT |
3,076,778.9500 UNI |
32.9518 USDT |
29.8060 USDT |
30.6809 USDT |
30.1667 USDT |
| 2021-04-23 |
32.0775 USDT |
8,994,652.8500 UNI |
33.9322 USDT |
29.5187 USDT |
31.4762 USDT |
32.5992 USDT |
| 2021-04-22 |
36.2562 USDT |
10,949,041.3900 UNI |
33.4425 USDT |
32.6600 USDT |
34.5015 USDT |
34.3309 USDT |
| 2021-04-21 |
33.4820 USDT |
6,837,907.8400 UNI |
31.9574 USDT |
30.5130 USDT |
31.8624 USDT |
33.4080 USDT |
| 2021-04-20 |
30.2713 USDT |
3,521,815.5600 UNI |
31.3854 USDT |
28.0000 USDT |
29.2172 USDT |
32.1246 USDT |
| 2021-04-19 |
31.3539 USDT |
3,821,433.7700 UNI |
31.6364 USDT |
29.1810 USDT |
30.7827 USDT |
32.0444 USDT |
| 2021-04-18 |
30.7749 USDT |
6,687,396.8800 UNI |
34.7412 USDT |
26.9787 USDT |
30.1087 USDT |
31.7419 USDT |
| 2021-04-17 |
36.1502 USDT |
2,663,572.8900 UNI |
36.1284 USDT |
34.6222 USDT |
35.4213 USDT |
35.6613 USDT |
| 2021-04-16 |
36.3164 USDT |
3,988,289.4700 UNI |
37.7285 USDT |
33.9830 USDT |
35.9337 USDT |
36.2732 USDT |
| 2021-04-15 |
37.9421 USDT |
5,358,383.1600 UNI |
36.0631 USDT |
35.5813 USDT |
36.2890 USDT |
38.2204 USDT |
| 2021-04-14 |
35.3129 USDT |
4,574,631.2500 UNI |
35.4336 USDT |
33.2220 USDT |
34.4000 USDT |
36.0538 USDT |
| 2021-04-13 |
35.3950 USDT |
5,391,731.5300 UNI |
36.6690 USDT |
33.7500 USDT |
34.9923 USDT |
35.4406 USDT |
| 2021-04-12 |
34.5110 USDT |
10,236,301.9300 UNI |
29.9131 USDT |
29.5458 USDT |
30.0170 USDT |
37.6999 USDT |
| 2021-04-11 |
29.9006 USDT |
2,318,285.2600 UNI |
29.7743 USDT |
29.1936 USDT |
29.5212 USDT |
29.8105 USDT |
| 2021-04-10 |
30.0054 USDT |
1,845,787.6000 UNI |
29.5199 USDT |
29.1687 USDT |
29.4065 USDT |
29.6872 USDT |
| 2021-04-09 |
30.0097 USDT |
1,457,314.3000 UNI |
30.1911 USDT |
29.2500 USDT |
29.5686 USDT |
29.4407 USDT |
| 2021-04-08 |
29.5295 USDT |
1,680,911.5700 UNI |
28.5646 USDT |
28.3312 USDT |
28.9465 USDT |
30.2567 USDT |
| 2021-04-07 |
29.3218 USDT |
2,762,998.6600 UNI |
31.2512 USDT |
27.7907 USDT |
28.4644 USDT |
28.8298 USDT |
| 2021-04-06 |
31.2411 USDT |
2,518,968.4300 UNI |
30.8292 USDT |
30.0174 USDT |
30.9687 USDT |
31.4107 USDT |
| 2021-04-05 |
30.5774 USDT |
1,940,958.2800 UNI |
30.9134 USDT |
29.6712 USDT |
30.0823 USDT |
30.7033 USDT |
| 2021-04-04 |
30.3130 USDT |
1,696,440.4600 UNI |
29.3859 USDT |
28.9183 USDT |
29.9083 USDT |
31.0513 USDT |
| 2021-04-03 |
31.2360 USDT |
4,165,565.4100 UNI |
30.1940 USDT |
29.3508 USDT |
30.1291 USDT |
30.1589 USDT |
| 2021-04-02 |
29.3804 USDT |
2,222,925.4600 UNI |
28.6638 USDT |
28.4252 USDT |
29.0291 USDT |
30.2433 USDT |
| 2021-04-01 |
29.2684 USDT |
3,185,361.3000 UNI |
28.0776 USDT |
28.0776 USDT |
28.7001 USDT |
28.8139 USDT |
| 2021-03-31 |
28.0223 USDT |
2,643,969.7400 UNI |
28.5487 USDT |
26.6660 USDT |
27.6938 USDT |
28.1305 USDT |
| 2021-03-30 |
28.7316 USDT |
2,505,556.5800 UNI |
29.0186 USDT |
28.2800 USDT |
28.5665 USDT |
28.4591 USDT |
| 2021-03-29 |
28.7153 USDT |
2,748,523.3600 UNI |
27.8714 USDT |
27.5013 USDT |
27.8134 USDT |
29.0791 USDT |
| 2021-03-28 |
28.1709 USDT |
1,970,642.9100 UNI |
28.1893 USDT |
27.3558 USDT |
27.7127 USDT |
27.6746 USDT |
| 2021-03-27 |
28.5717 USDT |
2,286,710.7100 UNI |
28.8800 USDT |
27.7951 USDT |
28.1866 USDT |
28.2381 USDT |
| 2021-03-26 |
27.7893 USDT |
3,150,052.5400 UNI |
26.5005 USDT |
26.4498 USDT |
27.2295 USDT |
28.5111 USDT |
| 2021-03-25 |
26.9141 USDT |
4,826,108.8000 UNI |
27.2213 USDT |
25.5659 USDT |
26.8721 USDT |
26.4337 USDT |
| 2021-03-24 |
30.0800 USDT |
6,365,387.3400 UNI |
31.0170 USDT |
25.5247 USDT |
28.5654 USDT |
27.1522 USDT |
| 2021-03-23 |
33.4229 USDT |
8,340,754.1400 UNI |
32.8280 USDT |
30.0888 USDT |
31.1346 USDT |
31.1107 USDT |
| 2021-03-22 |
33.9560 USDT |
5,097,533.7400 UNI |
32.9399 USDT |
31.7495 USDT |
32.2584 USDT |
32.7717 USDT |
| 2021-03-21 |
32.2513 USDT |
1,763,753.2300 UNI |
32.0400 USDT |
31.5000 USDT |
31.8986 USDT |
32.9760 USDT |
| 2021-03-20 |
33.6149 USDT |
3,981,900.5000 UNI |
33.2566 USDT |
31.8860 USDT |
32.2096 USDT |
31.9085 USDT |
| 2021-03-19 |
32.3681 USDT |
3,457,500.9600 UNI |
29.9752 USDT |
29.4497 USDT |
30.0300 USDT |
33.0505 USDT |
| 2021-03-18 |
30.7119 USDT |
1,674,306.4000 UNI |
31.3261 USDT |
29.7136 USDT |
30.0994 USDT |
30.2199 USDT |
| 2021-03-17 |
30.5664 USDT |
3,265,226.6100 UNI |
30.0247 USDT |
29.4191 USDT |
29.8463 USDT |
30.8437 USDT |
| 2021-03-16 |
28.9958 USDT |
2,399,437.0500 UNI |
29.8058 USDT |
27.9781 USDT |
28.9142 USDT |
29.6154 USDT |