Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
20.0142 USDT |
3,650,570.7080 UNI |
20.7510 USDT |
19.0680 USDT |
19.4800 USDT |
20.3300 USDT |
| 2021-07-04 |
20.5545 USDT |
3,060,121.2800 UNI |
19.4740 USDT |
18.9310 USDT |
19.2470 USDT |
21.3560 USDT |
| 2021-07-03 |
18.6733 USDT |
1,535,094.1900 UNI |
18.2160 USDT |
17.7890 USDT |
17.9990 USDT |
19.0580 USDT |
| 2021-07-02 |
17.5584 USDT |
1,668,255.6270 UNI |
17.7810 USDT |
16.9390 USDT |
17.2200 USDT |
18.1560 USDT |
| 2021-07-01 |
18.2403 USDT |
2,087,162.6920 UNI |
19.2790 USDT |
17.5440 USDT |
17.9100 USDT |
18.1030 USDT |
| 2021-06-30 |
18.0399 USDT |
2,425,107.9680 UNI |
18.6400 USDT |
17.1490 USDT |
17.5090 USDT |
18.8780 USDT |
| 2021-06-29 |
18.6389 USDT |
2,574,579.8540 UNI |
17.7340 USDT |
17.6600 USDT |
18.0900 USDT |
18.8310 USDT |
| 2021-06-28 |
17.4627 USDT |
1,915,705.6810 UNI |
17.0820 USDT |
16.8700 USDT |
17.0610 USDT |
18.1200 USDT |
| 2021-06-27 |
16.2252 USDT |
1,561,597.9060 UNI |
16.1190 USDT |
15.6170 USDT |
15.8380 USDT |
15.9290 USDT |
| 2021-06-26 |
15.7994 USDT |
2,069,180.0880 UNI |
15.8210 USDT |
15.1040 USDT |
15.5030 USDT |
15.8390 USDT |
| 2021-06-25 |
16.6993 USDT |
2,994,238.3620 UNI |
18.0520 USDT |
15.7370 USDT |
16.2080 USDT |
16.2070 USDT |
| 2021-06-24 |
17.5828 USDT |
2,714,379.2760 UNI |
17.8040 USDT |
16.6110 USDT |
17.0090 USDT |
18.2270 USDT |
| 2021-06-23 |
17.6255 USDT |
3,758,378.9580 UNI |
16.4110 USDT |
15.7720 USDT |
17.2000 USDT |
17.5840 USDT |
| 2021-06-22 |
15.4836 USDT |
6,270,746.3760 UNI |
15.7870 USDT |
13.9300 USDT |
14.8020 USDT |
16.8300 USDT |
| 2021-06-21 |
17.8381 USDT |
4,577,224.9540 UNI |
20.7050 USDT |
15.7400 USDT |
16.0750 USDT |
16.0750 USDT |
| 2021-06-20 |
19.6584 USDT |
2,292,534.8720 UNI |
19.7630 USDT |
18.6220 USDT |
19.0950 USDT |
20.8840 USDT |
| 2021-06-19 |
20.4122 USDT |
1,682,681.8840 UNI |
20.4000 USDT |
19.8730 USDT |
20.1540 USDT |
19.9370 USDT |
| 2021-06-18 |
20.7038 USDT |
2,127,491.9720 UNI |
22.1820 USDT |
19.5500 USDT |
19.9280 USDT |
20.1840 USDT |
| 2021-06-17 |
22.3057 USDT |
1,283,802.6770 UNI |
21.8280 USDT |
21.4030 USDT |
21.7140 USDT |
21.7070 USDT |
| 2021-06-16 |
22.5426 USDT |
1,593,122.0440 UNI |
23.4160 USDT |
21.7540 USDT |
22.2190 USDT |
22.2870 USDT |
| 2021-06-15 |
23.9427 USDT |
1,464,871.3940 UNI |
24.1590 USDT |
23.1160 USDT |
23.4040 USDT |
23.5200 USDT |
| 2021-06-14 |
23.3352 USDT |
2,128,515.0130 UNI |
23.2550 USDT |
22.4940 USDT |
22.9070 USDT |
23.9250 USDT |
| 2021-06-13 |
21.9452 USDT |
2,269,035.5170 UNI |
21.2810 USDT |
20.4490 USDT |
20.7480 USDT |
23.2050 USDT |
| 2021-06-12 |
21.1130 USDT |
2,164,135.2840 UNI |
21.8480 USDT |
20.2390 USDT |
20.5870 USDT |
21.4800 USDT |
| 2021-06-11 |
22.7844 USDT |
1,749,754.0770 UNI |
23.5770 USDT |
21.9270 USDT |
22.0440 USDT |
22.0250 USDT |
| 2021-06-10 |
24.1207 USDT |
2,447,201.9320 UNI |
25.0940 USDT |
23.0850 USDT |
23.6200 USDT |
23.6580 USDT |
| 2021-06-09 |
23.7420 USDT |
4,221,161.7610 UNI |
23.4120 USDT |
22.0970 USDT |
22.7930 USDT |
24.9030 USDT |
| 2021-06-08 |
22.7103 USDT |
3,877,716.8980 UNI |
24.2630 USDT |
20.4650 USDT |
21.7880 USDT |
23.6520 USDT |
| 2021-06-07 |
26.1769 USDT |
3,492,402.7100 UNI |
25.8630 USDT |
24.2050 USDT |
24.5820 USDT |
24.5440 USDT |
| 2021-06-06 |
25.9261 USDT |
1,783,408.3920 UNI |
25.6280 USDT |
25.3030 USDT |
25.7340 USDT |
25.7200 USDT |
| 2021-06-05 |
26.3051 USDT |
2,519,540.3700 UNI |
26.4230 USDT |
25.0400 USDT |
25.6000 USDT |
25.4570 USDT |
| 2021-06-04 |
26.5669 USDT |
4,001,538.7970 UNI |
28.6800 USDT |
25.0050 USDT |
26.2270 USDT |
26.5010 USDT |
| 2021-06-03 |
28.2335 USDT |
3,508,357.5380 UNI |
27.6260 USDT |
26.8970 USDT |
27.3890 USDT |
28.3390 USDT |
| 2021-06-02 |
27.6540 USDT |
3,651,864.1050 UNI |
27.4130 USDT |
26.3350 USDT |
26.9620 USDT |
27.4510 USDT |
| 2021-06-01 |
27.2380 USDT |
5,249,275.0220 UNI |
28.2390 USDT |
25.9420 USDT |
26.5620 USDT |
27.3260 USDT |
| 2021-05-31 |
25.8067 USDT |
7,139,681.2440 UNI |
25.7000 USDT |
23.4330 USDT |
24.0000 USDT |
27.7570 USDT |
| 2021-05-30 |
24.5179 USDT |
5,536,387.1540 UNI |
23.1710 USDT |
21.6600 USDT |
22.4540 USDT |
26.0350 USDT |
| 2021-05-29 |
24.5193 USDT |
5,517,416.7420 UNI |
25.8860 USDT |
21.8090 USDT |
22.6500 USDT |
22.7980 USDT |
| 2021-05-28 |
26.9929 USDT |
7,596,678.0130 UNI |
28.5380 USDT |
24.8610 USDT |
25.9370 USDT |
25.4110 USDT |
| 2021-05-27 |
28.2735 USDT |
6,028,152.7540 UNI |
29.3820 USDT |
26.1060 USDT |
27.1120 USDT |
28.8700 USDT |
| 2021-05-26 |
26.4212 USDT |
5,843,585.9830 UNI |
25.0970 USDT |
24.4360 USDT |
25.4780 USDT |
26.5330 USDT |
| 2021-05-25 |
24.1262 USDT |
10,277,317.2870 UNI |
24.6800 USDT |
21.5050 USDT |
22.4570 USDT |
25.1480 USDT |
| 2021-05-24 |
20.5088 USDT |
10,690,077.0940 UNI |
16.7090 USDT |
16.4930 USDT |
17.2950 USDT |
24.1770 USDT |
| 2021-05-23 |
16.1732 USDT |
10,882,073.1280 UNI |
20.3710 USDT |
13.0000 USDT |
14.9800 USDT |
16.9220 USDT |
| 2021-05-22 |
20.4914 USDT |
5,078,864.1530 UNI |
21.9430 USDT |
18.3720 USDT |
19.8800 USDT |
20.8480 USDT |
| 2021-05-21 |
23.2957 USDT |
6,871,422.6340 UNI |
26.3470 USDT |
18.8190 USDT |
21.3580 USDT |
21.2310 USDT |
| 2021-05-20 |
24.8829 USDT |
7,359,315.8080 UNI |
23.1180 USDT |
20.0000 USDT |
22.4310 USDT |
26.3130 USDT |
| 2021-05-19 |
26.0791 USDT |
12,786,171.8260 UNI |
35.0090 USDT |
16.0000 USDT |
24.4950 USDT |
25.0550 USDT |
| 2021-05-18 |
35.1372 USDT |
3,726,780.4760 UNI |
33.2510 USDT |
32.9740 USDT |
34.3410 USDT |
35.1510 USDT |
| 2021-05-17 |
34.0028 USDT |
3,932,097.1700 UNI |
36.5970 USDT |
31.7810 USDT |
33.0970 USDT |
33.2760 USDT |