Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
5.3726 USDT |
819,296.1700 UNI |
5.4480 USDT |
5.2630 USDT |
5.3150 USDT |
5.3370 USDT |
| 2023-04-30 |
5.5745 USDT |
709,962.3900 UNI |
5.6330 USDT |
5.4350 USDT |
5.4900 USDT |
5.4970 USDT |
| 2023-04-29 |
5.5809 USDT |
658,128.2800 UNI |
5.5250 USDT |
5.4930 USDT |
5.5280 USDT |
5.6180 USDT |
| 2023-04-28 |
5.5071 USDT |
565,105.0700 UNI |
5.5550 USDT |
5.4440 USDT |
5.4840 USDT |
5.5250 USDT |
| 2023-04-27 |
5.4629 USDT |
1,185,184.3900 UNI |
5.3560 USDT |
5.3420 USDT |
5.4050 USDT |
5.5670 USDT |
| 2023-04-26 |
5.4345 USDT |
1,886,583.5800 UNI |
5.4510 USDT |
5.1290 USDT |
5.2950 USDT |
5.3460 USDT |
| 2023-04-25 |
5.3270 USDT |
1,054,232.4300 UNI |
5.3600 USDT |
5.2300 USDT |
5.2820 USDT |
5.4530 USDT |
| 2023-04-24 |
5.4074 USDT |
1,194,529.3600 UNI |
5.4280 USDT |
5.3000 USDT |
5.3660 USDT |
5.3610 USDT |
| 2023-04-23 |
5.4484 USDT |
921,464.4700 UNI |
5.5040 USDT |
5.3100 USDT |
5.3900 USDT |
5.4320 USDT |
| 2023-04-22 |
5.4958 USDT |
823,666.5100 UNI |
5.4700 USDT |
5.4440 USDT |
5.4880 USDT |
5.5070 USDT |
| 2023-04-21 |
5.6411 USDT |
1,556,035.7100 UNI |
5.7840 USDT |
5.4070 USDT |
5.4420 USDT |
5.4600 USDT |
| 2023-04-20 |
5.8267 USDT |
1,632,579.4900 UNI |
5.8300 USDT |
5.6560 USDT |
5.7490 USDT |
5.7860 USDT |
| 2023-04-19 |
6.0687 USDT |
3,248,495.5700 UNI |
6.3250 USDT |
5.7430 USDT |
5.8580 USDT |
5.8140 USDT |
| 2023-04-18 |
6.2638 USDT |
1,965,314.1700 UNI |
6.1280 USDT |
6.0270 USDT |
6.1280 USDT |
6.3130 USDT |
| 2023-04-17 |
6.1681 USDT |
1,493,073.4900 UNI |
6.3160 USDT |
6.0600 USDT |
6.1400 USDT |
6.1550 USDT |
| 2023-04-16 |
6.2887 USDT |
2,013,010.5300 UNI |
6.2650 USDT |
6.1290 USDT |
6.2000 USDT |
6.3370 USDT |
| 2023-04-15 |
6.2816 USDT |
1,408,327.1100 UNI |
6.3060 USDT |
6.2200 USDT |
6.2530 USDT |
6.2820 USDT |
| 2023-04-14 |
6.3195 USDT |
2,529,614.4200 UNI |
6.2050 USDT |
6.1210 USDT |
6.1850 USDT |
6.3050 USDT |
| 2023-04-13 |
6.1067 USDT |
1,467,034.8700 UNI |
5.9460 USDT |
5.8980 USDT |
5.9320 USDT |
6.1840 USDT |
| 2023-04-12 |
5.8805 USDT |
1,735,896.0000 UNI |
5.9320 USDT |
5.7020 USDT |
5.7790 USDT |
5.9430 USDT |
| 2023-04-11 |
6.0119 USDT |
977,266.5600 UNI |
6.0120 USDT |
5.9150 USDT |
5.9470 USDT |
5.9380 USDT |
| 2023-04-10 |
5.9414 USDT |
832,061.8900 UNI |
5.9140 USDT |
5.8340 USDT |
5.8650 USDT |
6.0390 USDT |
| 2023-04-09 |
5.8895 USDT |
774,713.6000 UNI |
5.9150 USDT |
5.8200 USDT |
5.8520 USDT |
5.9260 USDT |
| 2023-04-08 |
5.9672 USDT |
1,172,070.9300 UNI |
6.0030 USDT |
5.8900 USDT |
5.9210 USDT |
5.9230 USDT |
| 2023-04-07 |
6.0120 USDT |
712,770.4200 UNI |
6.0770 USDT |
5.9510 USDT |
5.9840 USDT |
6.0130 USDT |
| 2023-04-06 |
6.1328 USDT |
872,266.8000 UNI |
6.2300 USDT |
6.0380 USDT |
6.0890 USDT |
6.0860 USDT |
| 2023-04-05 |
6.2576 USDT |
1,324,239.5500 UNI |
6.1510 USDT |
6.1280 USDT |
6.2100 USDT |
6.2320 USDT |
| 2023-04-04 |
6.0451 USDT |
1,334,640.4100 UNI |
5.9320 USDT |
5.8790 USDT |
5.9070 USDT |
6.1570 USDT |
| 2023-04-03 |
5.9563 USDT |
1,490,989.9500 UNI |
5.9490 USDT |
5.8150 USDT |
5.8900 USDT |
5.9270 USDT |
| 2023-04-02 |
5.9936 USDT |
894,873.4000 UNI |
6.1000 USDT |
5.8900 USDT |
5.9410 USDT |
5.9380 USDT |
| 2023-04-01 |
6.1171 USDT |
1,122,642.0500 UNI |
6.0620 USDT |
6.0210 USDT |
6.0810 USDT |
6.0900 USDT |
| 2023-03-31 |
6.0192 USDT |
1,205,173.7400 UNI |
5.8980 USDT |
5.8690 USDT |
5.9250 USDT |
6.0740 USDT |
| 2023-03-30 |
5.9304 USDT |
1,505,534.8600 UNI |
5.9440 USDT |
5.8310 USDT |
5.8730 USDT |
5.8920 USDT |
| 2023-03-29 |
5.9632 USDT |
1,166,274.6300 UNI |
5.8090 USDT |
5.8090 USDT |
5.8580 USDT |
5.9580 USDT |
| 2023-03-28 |
5.7189 USDT |
860,154.5300 UNI |
5.6450 USDT |
5.5750 USDT |
5.6140 USDT |
5.8150 USDT |
| 2023-03-27 |
5.6699 USDT |
1,311,364.0600 UNI |
5.7860 USDT |
5.5100 USDT |
5.6000 USDT |
5.6470 USDT |
| 2023-03-26 |
5.7720 USDT |
865,437.4000 UNI |
5.7110 USDT |
5.6810 USDT |
5.7360 USDT |
5.8010 USDT |
| 2023-03-25 |
5.7993 USDT |
1,068,664.9400 UNI |
5.8820 USDT |
5.6750 USDT |
5.7190 USDT |
5.7090 USDT |
| 2023-03-24 |
6.0155 USDT |
1,978,554.4700 UNI |
6.2410 USDT |
5.8040 USDT |
5.8730 USDT |
5.8820 USDT |
| 2023-03-23 |
6.2241 USDT |
1,724,201.4400 UNI |
6.0710 USDT |
6.0120 USDT |
6.0780 USDT |
6.2550 USDT |
| 2023-03-22 |
6.2333 USDT |
2,255,343.6700 UNI |
6.4200 USDT |
5.9060 USDT |
6.0080 USDT |
6.0680 USDT |
| 2023-03-21 |
6.3109 USDT |
1,985,700.4500 UNI |
6.1800 USDT |
6.0350 USDT |
6.1400 USDT |
6.4190 USDT |
| 2023-03-20 |
6.3846 USDT |
2,000,064.9200 UNI |
6.4900 USDT |
6.1720 USDT |
6.2440 USDT |
6.2000 USDT |
| 2023-03-19 |
6.5642 USDT |
1,811,624.2800 UNI |
6.5070 USDT |
6.4100 USDT |
6.4960 USDT |
6.5840 USDT |
| 2023-03-18 |
6.5050 USDT |
2,135,524.4100 UNI |
6.4050 USDT |
6.2960 USDT |
6.4780 USDT |
6.4680 USDT |
| 2023-03-17 |
6.1344 USDT |
2,147,399.9300 UNI |
5.9040 USDT |
5.8260 USDT |
5.9070 USDT |
6.4060 USDT |
| 2023-03-16 |
5.9042 USDT |
1,466,065.9000 UNI |
5.9070 USDT |
5.7860 USDT |
5.8850 USDT |
5.8960 USDT |
| 2023-03-15 |
6.0630 USDT |
2,161,691.3400 UNI |
6.3160 USDT |
5.7300 USDT |
5.8700 USDT |
5.8850 USDT |
| 2023-03-14 |
6.2913 USDT |
3,126,913.1500 UNI |
6.0930 USDT |
5.9780 USDT |
6.0730 USDT |
6.3180 USDT |
| 2023-03-13 |
6.0339 USDT |
3,481,827.9600 UNI |
5.8960 USDT |
5.8000 USDT |
5.8760 USDT |
6.0800 USDT |