Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
5.7502 USDT |
723,786.8000 UNI |
5.9430 USDT |
5.6440 USDT |
5.7290 USDT |
5.6890 USDT |
| 2024-08-31 |
5.9672 USDT |
1,266,025.3900 UNI |
5.8920 USDT |
5.8490 USDT |
5.8910 USDT |
5.9190 USDT |
| 2024-08-30 |
5.7670 USDT |
1,096,008.9400 UNI |
5.8360 USDT |
5.5860 USDT |
5.7270 USDT |
5.8630 USDT |
| 2024-08-29 |
5.8656 USDT |
1,357,915.0100 UNI |
5.7720 USDT |
5.7250 USDT |
5.7840 USDT |
5.8080 USDT |
| 2024-08-28 |
5.7311 USDT |
2,329,487.1600 UNI |
5.7170 USDT |
5.5900 USDT |
5.7080 USDT |
5.7710 USDT |
| 2024-08-27 |
6.0566 USDT |
2,067,966.7400 UNI |
6.2910 USDT |
5.6000 USDT |
5.7470 USDT |
5.7080 USDT |
| 2024-08-26 |
6.4901 USDT |
1,792,618.3400 UNI |
6.6270 USDT |
6.2390 USDT |
6.3150 USDT |
6.3080 USDT |
| 2024-08-25 |
6.7441 USDT |
1,855,870.2200 UNI |
6.9160 USDT |
6.6090 USDT |
6.6570 USDT |
6.6620 USDT |
| 2024-08-24 |
6.9924 USDT |
2,211,471.6700 UNI |
7.0000 USDT |
6.8270 USDT |
6.9060 USDT |
6.8940 USDT |
| 2024-08-23 |
6.9415 USDT |
2,454,051.0900 UNI |
6.9190 USDT |
6.7710 USDT |
6.8790 USDT |
7.0680 USDT |
| 2024-08-22 |
6.9659 USDT |
1,707,629.2700 UNI |
7.1010 USDT |
6.8760 USDT |
6.9080 USDT |
6.9130 USDT |
| 2024-08-21 |
6.7699 USDT |
3,292,708.6600 UNI |
6.2600 USDT |
6.2270 USDT |
6.3030 USDT |
7.0860 USDT |
| 2024-08-20 |
6.2851 USDT |
1,156,122.2600 UNI |
6.1950 USDT |
6.1110 USDT |
6.1750 USDT |
6.2730 USDT |
| 2024-08-19 |
6.1419 USDT |
983,098.7000 UNI |
6.1720 USDT |
6.0320 USDT |
6.0850 USDT |
6.1730 USDT |
| 2024-08-18 |
6.3219 USDT |
888,050.4300 UNI |
6.4190 USDT |
6.1650 USDT |
6.2300 USDT |
6.2390 USDT |
| 2024-08-17 |
6.4426 USDT |
667,355.8800 UNI |
6.4950 USDT |
6.3360 USDT |
6.3870 USDT |
6.3780 USDT |
| 2024-08-16 |
6.4066 USDT |
1,553,241.4900 UNI |
6.2080 USDT |
6.2000 USDT |
6.2560 USDT |
6.4950 USDT |
| 2024-08-15 |
6.2649 USDT |
1,132,325.7900 UNI |
6.4390 USDT |
6.0770 USDT |
6.1380 USDT |
6.2150 USDT |
| 2024-08-14 |
6.3891 USDT |
1,377,042.8300 UNI |
6.3470 USDT |
6.2160 USDT |
6.3050 USDT |
6.4390 USDT |
| 2024-08-13 |
6.2302 USDT |
1,008,231.7300 UNI |
6.2390 USDT |
6.0780 USDT |
6.1380 USDT |
6.3670 USDT |
| 2024-08-12 |
6.1084 USDT |
1,238,340.6700 UNI |
5.9050 USDT |
5.8510 USDT |
5.9510 USDT |
6.1250 USDT |
| 2024-08-11 |
6.1567 USDT |
843,031.6900 UNI |
6.1890 USDT |
5.8720 USDT |
5.9230 USDT |
5.9200 USDT |
| 2024-08-10 |
6.1773 USDT |
477,679.7500 UNI |
6.1440 USDT |
6.0880 USDT |
6.1290 USDT |
6.1900 USDT |
| 2024-08-09 |
6.1360 USDT |
1,130,249.7400 UNI |
6.2820 USDT |
5.9610 USDT |
6.0650 USDT |
6.1140 USDT |
| 2024-08-08 |
5.9739 USDT |
2,317,330.9400 UNI |
5.6610 USDT |
5.5800 USDT |
5.6940 USDT |
6.2820 USDT |
| 2024-08-07 |
5.7952 USDT |
1,854,776.9000 UNI |
5.7890 USDT |
5.5230 USDT |
5.6230 USDT |
5.6130 USDT |
| 2024-08-06 |
5.7008 USDT |
3,070,208.8700 UNI |
5.3670 USDT |
5.3620 USDT |
5.6490 USDT |
5.8320 USDT |
| 2024-08-05 |
5.2283 USDT |
13,439,498.7500 UNI |
6.1470 USDT |
4.7030 USDT |
4.9460 USDT |
5.4080 USDT |
| 2024-08-04 |
6.3567 USDT |
2,876,229.2700 UNI |
6.6270 USDT |
5.9750 USDT |
6.1810 USDT |
6.1830 USDT |
| 2024-08-03 |
6.5853 USDT |
1,903,279.7800 UNI |
6.6160 USDT |
6.4060 USDT |
6.5600 USDT |
6.6220 USDT |
| 2024-08-02 |
6.8415 USDT |
2,043,845.8000 UNI |
7.1850 USDT |
6.5180 USDT |
6.6250 USDT |
6.6090 USDT |
| 2024-08-01 |
7.0698 USDT |
2,087,863.1600 UNI |
7.1690 USDT |
6.8620 USDT |
7.0300 USDT |
7.2020 USDT |
| 2024-07-31 |
7.3236 USDT |
868,238.4100 UNI |
7.3920 USDT |
7.1380 USDT |
7.2190 USDT |
7.2280 USDT |
| 2024-07-30 |
7.5434 USDT |
843,927.9700 UNI |
7.6820 USDT |
7.2900 USDT |
7.4000 USDT |
7.3840 USDT |
| 2024-07-29 |
7.7574 USDT |
1,351,801.8700 UNI |
7.5340 USDT |
7.5220 USDT |
7.6270 USDT |
7.7420 USDT |
| 2024-07-28 |
7.5576 USDT |
653,417.8900 UNI |
7.6720 USDT |
7.4530 USDT |
7.5220 USDT |
7.5300 USDT |
| 2024-07-27 |
7.7212 USDT |
1,542,711.5000 UNI |
7.6750 USDT |
7.5400 USDT |
7.6580 USDT |
7.6910 USDT |
| 2024-07-26 |
7.5482 USDT |
1,008,600.1300 UNI |
7.2900 USDT |
7.2720 USDT |
7.3780 USDT |
7.7050 USDT |
| 2024-07-25 |
7.1873 USDT |
1,868,584.4100 UNI |
7.4250 USDT |
7.0330 USDT |
7.1870 USDT |
7.2720 USDT |
| 2024-07-24 |
7.5914 USDT |
1,258,836.5800 UNI |
7.7070 USDT |
7.3310 USDT |
7.4350 USDT |
7.4300 USDT |
| 2024-07-23 |
7.7877 USDT |
1,965,669.4700 UNI |
7.8140 USDT |
7.5530 USDT |
7.7160 USDT |
7.6810 USDT |
| 2024-07-22 |
7.9556 USDT |
1,403,833.3000 UNI |
8.1270 USDT |
7.7440 USDT |
7.8190 USDT |
7.7860 USDT |
| 2024-07-21 |
7.9661 USDT |
1,857,824.0000 UNI |
8.0140 USDT |
7.6210 USDT |
7.9060 USDT |
8.1220 USDT |
| 2024-07-20 |
7.9550 USDT |
1,799,102.1000 UNI |
7.9950 USDT |
7.8160 USDT |
7.9130 USDT |
7.9990 USDT |
| 2024-07-19 |
7.8842 USDT |
1,738,697.3500 UNI |
7.8370 USDT |
7.6680 USDT |
7.7720 USDT |
7.9710 USDT |
| 2024-07-18 |
7.8923 USDT |
1,877,974.8600 UNI |
7.9220 USDT |
7.5500 USDT |
7.7520 USDT |
7.8530 USDT |
| 2024-07-17 |
8.1565 USDT |
2,261,000.1700 UNI |
8.1730 USDT |
7.8700 USDT |
7.9660 USDT |
7.9960 USDT |
| 2024-07-16 |
8.1898 USDT |
3,915,580.4600 UNI |
8.5930 USDT |
7.8670 USDT |
8.0600 USDT |
8.1390 USDT |
| 2024-07-15 |
8.4412 USDT |
1,745,051.2800 UNI |
8.4200 USDT |
8.2810 USDT |
8.3590 USDT |
8.5300 USDT |
| 2024-07-14 |
8.2766 USDT |
1,294,849.1300 UNI |
8.1540 USDT |
8.0960 USDT |
8.1770 USDT |
8.4620 USDT |