Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
5.8176 USDT |
1,332,571.4000 UNI |
5.8000 USDT |
5.6100 USDT |
5.7000 USDT |
5.6600 USDT |
| 2022-09-24 |
5.9222 USDT |
1,408,774.8800 UNI |
5.9200 USDT |
5.7600 USDT |
5.8200 USDT |
5.8000 USDT |
| 2022-09-23 |
5.8400 USDT |
1,948,182.5800 UNI |
5.7400 USDT |
5.7000 USDT |
5.7900 USDT |
5.9200 USDT |
| 2022-09-22 |
5.6787 USDT |
2,272,514.7700 UNI |
5.3400 USDT |
5.3200 USDT |
5.4100 USDT |
5.7400 USDT |
| 2022-09-21 |
5.4233 USDT |
2,534,939.8500 UNI |
5.3000 USDT |
5.1400 USDT |
5.2900 USDT |
5.3100 USDT |
| 2022-09-20 |
5.4314 USDT |
1,230,221.9300 UNI |
5.4800 USDT |
5.2600 USDT |
5.3500 USDT |
5.3200 USDT |
| 2022-09-19 |
5.3484 USDT |
2,148,152.9200 UNI |
5.4700 USDT |
5.2000 USDT |
5.2800 USDT |
5.4900 USDT |
| 2022-09-18 |
5.7343 USDT |
1,543,960.1500 UNI |
6.0200 USDT |
5.3300 USDT |
5.5400 USDT |
5.5000 USDT |
| 2022-09-17 |
5.9245 USDT |
973,673.2500 UNI |
5.8300 USDT |
5.8100 USDT |
5.8900 USDT |
6.0100 USDT |
| 2022-09-16 |
5.8179 USDT |
1,040,535.6200 UNI |
5.8900 USDT |
5.6600 USDT |
5.7800 USDT |
5.8100 USDT |
| 2022-09-15 |
6.0254 USDT |
2,121,173.8400 UNI |
6.1800 USDT |
5.7800 USDT |
5.9100 USDT |
5.8700 USDT |
| 2022-09-14 |
6.1205 USDT |
1,350,933.8000 UNI |
6.0400 USDT |
5.9500 USDT |
6.1000 USDT |
6.1900 USDT |
| 2022-09-13 |
6.4030 USDT |
2,556,152.2000 UNI |
6.6600 USDT |
5.9900 USDT |
6.1000 USDT |
6.0400 USDT |
| 2022-09-12 |
6.7102 USDT |
2,660,271.4000 UNI |
6.4900 USDT |
6.3700 USDT |
6.5000 USDT |
6.6400 USDT |
| 2022-09-11 |
6.5615 USDT |
1,981,838.1500 UNI |
6.6800 USDT |
6.3600 USDT |
6.5000 USDT |
6.5000 USDT |
| 2022-09-10 |
6.5622 USDT |
1,717,028.8400 UNI |
6.5100 USDT |
6.4300 USDT |
6.5400 USDT |
6.6600 USDT |
| 2022-09-09 |
6.4972 USDT |
3,066,386.7500 UNI |
6.1800 USDT |
6.1700 USDT |
6.2500 USDT |
6.4900 USDT |
| 2022-09-08 |
6.1036 USDT |
1,354,015.2700 UNI |
6.1200 USDT |
5.9500 USDT |
6.1100 USDT |
6.1800 USDT |
| 2022-09-07 |
5.9293 USDT |
1,471,874.8900 UNI |
5.8400 USDT |
5.7100 USDT |
5.8300 USDT |
6.1500 USDT |
| 2022-09-06 |
6.3196 USDT |
2,541,503.1000 UNI |
6.5800 USDT |
5.7800 USDT |
5.9100 USDT |
5.8900 USDT |
| 2022-09-05 |
6.4228 USDT |
1,634,351.7300 UNI |
6.4900 USDT |
6.1800 USDT |
6.2700 USDT |
6.6700 USDT |
| 2022-09-04 |
6.4084 USDT |
846,481.3300 UNI |
6.3100 USDT |
6.2200 USDT |
6.3100 USDT |
6.4000 USDT |
| 2022-09-03 |
6.3194 USDT |
543,620.2900 UNI |
6.4100 USDT |
6.2200 USDT |
6.2900 USDT |
6.3000 USDT |
| 2022-09-02 |
6.4325 USDT |
1,407,974.5200 UNI |
6.3200 USDT |
6.1900 USDT |
6.2900 USDT |
6.3800 USDT |
| 2022-09-01 |
6.1325 USDT |
1,818,826.8400 UNI |
6.1500 USDT |
5.9500 USDT |
6.0500 USDT |
6.3200 USDT |
| 2022-08-31 |
6.2849 USDT |
4,036,794.2800 UNI |
6.1800 USDT |
6.1000 USDT |
6.2000 USDT |
6.1300 USDT |
| 2022-08-30 |
6.2348 USDT |
2,274,579.9500 UNI |
6.3400 USDT |
5.9400 USDT |
6.0000 USDT |
6.1800 USDT |
| 2022-08-29 |
6.0587 USDT |
1,688,123.6200 UNI |
5.7400 USDT |
5.6800 USDT |
5.8000 USDT |
6.3300 USDT |
| 2022-08-28 |
5.9709 USDT |
1,613,764.5100 UNI |
6.0600 USDT |
5.7400 USDT |
5.8800 USDT |
5.7500 USDT |
| 2022-08-27 |
6.0828 USDT |
2,073,970.3100 UNI |
6.1600 USDT |
5.9500 USDT |
6.0500 USDT |
6.0500 USDT |
| 2022-08-26 |
6.6647 USDT |
3,360,137.2200 UNI |
7.0300 USDT |
6.1100 USDT |
6.3100 USDT |
6.1300 USDT |
| 2022-08-25 |
7.0856 USDT |
1,610,513.9300 UNI |
7.0500 USDT |
6.9200 USDT |
7.0000 USDT |
7.0500 USDT |
| 2022-08-24 |
7.0510 USDT |
1,454,065.0600 UNI |
7.1200 USDT |
6.8700 USDT |
6.9600 USDT |
7.0500 USDT |
| 2022-08-23 |
7.0507 USDT |
1,786,875.4000 UNI |
6.9900 USDT |
6.7400 USDT |
6.9000 USDT |
7.1200 USDT |
| 2022-08-22 |
6.9810 USDT |
2,914,045.2000 UNI |
7.2100 USDT |
6.6100 USDT |
6.7700 USDT |
6.8900 USDT |
| 2022-08-21 |
7.1424 USDT |
1,789,002.5700 UNI |
7.0100 USDT |
6.9700 USDT |
7.0700 USDT |
7.2200 USDT |
| 2022-08-20 |
7.0157 USDT |
1,856,262.3000 UNI |
6.9000 USDT |
6.7400 USDT |
6.9100 USDT |
7.0200 USDT |
| 2022-08-19 |
7.1342 USDT |
3,744,892.9400 UNI |
7.5800 USDT |
6.7900 USDT |
6.9700 USDT |
6.8900 USDT |
| 2022-08-18 |
7.9076 USDT |
1,705,530.6400 UNI |
7.9600 USDT |
7.4000 USDT |
7.8800 USDT |
7.5400 USDT |
| 2022-08-17 |
8.2116 USDT |
2,476,014.0700 UNI |
8.3400 USDT |
7.8200 USDT |
7.9600 USDT |
7.8800 USDT |
| 2022-08-16 |
8.3606 USDT |
2,789,681.6000 UNI |
8.4700 USDT |
8.1900 USDT |
8.3300 USDT |
8.3400 USDT |
| 2022-08-15 |
8.7144 USDT |
2,924,016.7400 UNI |
8.8800 USDT |
8.2900 USDT |
8.4900 USDT |
8.4800 USDT |
| 2022-08-14 |
9.2395 USDT |
3,014,152.1100 UNI |
8.9900 USDT |
8.7500 USDT |
8.9100 USDT |
8.8700 USDT |
| 2022-08-13 |
9.1301 USDT |
1,931,043.7000 UNI |
9.2100 USDT |
8.9000 USDT |
9.0500 USDT |
8.9800 USDT |
| 2022-08-12 |
9.0128 USDT |
1,754,824.0600 UNI |
8.9600 USDT |
8.7400 USDT |
8.9500 USDT |
9.1300 USDT |
| 2022-08-11 |
9.2669 USDT |
3,137,797.6600 UNI |
9.2200 USDT |
8.8500 USDT |
8.9800 USDT |
8.9600 USDT |
| 2022-08-10 |
8.9479 USDT |
3,630,354.0500 UNI |
8.4400 USDT |
8.0800 USDT |
8.3400 USDT |
9.2000 USDT |
| 2022-08-09 |
8.5222 USDT |
2,761,065.7300 UNI |
8.7900 USDT |
8.0800 USDT |
8.2500 USDT |
8.4500 USDT |
| 2022-08-08 |
8.9942 USDT |
2,382,860.2600 UNI |
8.7900 USDT |
8.7300 USDT |
8.8400 USDT |
8.7900 USDT |
| 2022-08-07 |
8.8430 USDT |
1,059,479.7700 UNI |
8.7800 USDT |
8.7000 USDT |
8.8000 USDT |
8.7800 USDT |