Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
419.7806 TRY |
41,966.8500 UNI |
398.0000 TRY |
398.0000 TRY |
408.1000 TRY |
422.8000 TRY |
| 2025-01-28 |
400.6438 TRY |
9,058.7000 UNI |
396.9000 TRY |
386.5000 TRY |
388.1000 TRY |
395.8000 TRY |
| 2025-01-27 |
382.6814 TRY |
14,004.8600 UNI |
405.0000 TRY |
369.5000 TRY |
377.9000 TRY |
390.2000 TRY |
| 2025-01-26 |
432.2983 TRY |
11,054.3400 UNI |
432.8000 TRY |
420.0000 TRY |
420.0000 TRY |
420.0000 TRY |
| 2025-01-25 |
438.2594 TRY |
4,112.3300 UNI |
445.4000 TRY |
432.0000 TRY |
434.0000 TRY |
434.7000 TRY |
| 2025-01-24 |
459.3700 TRY |
4,615.6400 UNI |
458.5000 TRY |
445.6000 TRY |
447.3000 TRY |
446.2000 TRY |
| 2025-01-23 |
454.9620 TRY |
9,224.5300 UNI |
460.1000 TRY |
441.8000 TRY |
446.5000 TRY |
458.0000 TRY |
| 2025-01-22 |
475.8489 TRY |
8,335.3500 UNI |
481.3000 TRY |
458.9000 TRY |
460.1000 TRY |
460.1000 TRY |
| 2025-01-21 |
478.9183 TRY |
8,506.2200 UNI |
482.9000 TRY |
465.8000 TRY |
472.9000 TRY |
482.2000 TRY |
| 2025-01-20 |
496.8634 TRY |
15,433.3600 UNI |
473.7000 TRY |
465.5000 TRY |
474.1000 TRY |
489.0000 TRY |
| 2025-01-19 |
502.8051 TRY |
11,969.5200 UNI |
509.9000 TRY |
469.2000 TRY |
481.7000 TRY |
493.5000 TRY |
| 2025-01-18 |
510.2234 TRY |
6,666.6700 UNI |
534.7000 TRY |
496.1000 TRY |
500.6000 TRY |
502.6000 TRY |
| 2025-01-17 |
526.5465 TRY |
10,559.7800 UNI |
501.7000 TRY |
501.5000 TRY |
508.7000 TRY |
534.6000 TRY |
| 2025-01-16 |
509.0144 TRY |
32,305.8400 UNI |
512.2000 TRY |
493.2000 TRY |
501.0000 TRY |
499.5000 TRY |
| 2025-01-15 |
490.9276 TRY |
13,562.4800 UNI |
472.1000 TRY |
461.3000 TRY |
464.5000 TRY |
512.5000 TRY |
| 2025-01-14 |
466.4956 TRY |
8,156.5100 UNI |
456.7000 TRY |
455.8000 TRY |
457.5000 TRY |
474.4000 TRY |
| 2025-01-13 |
451.1868 TRY |
12,465.1400 UNI |
483.2000 TRY |
424.9000 TRY |
439.2000 TRY |
452.8000 TRY |
| 2025-01-12 |
487.0997 TRY |
6,227.5100 UNI |
484.2000 TRY |
480.0000 TRY |
483.8000 TRY |
482.4000 TRY |
| 2025-01-11 |
487.5840 TRY |
13,449.4200 UNI |
495.6000 TRY |
477.9000 TRY |
481.7000 TRY |
485.4000 TRY |
| 2025-01-10 |
480.3553 TRY |
71,031.2400 UNI |
456.4000 TRY |
455.7000 TRY |
462.2000 TRY |
494.3000 TRY |
| 2025-01-09 |
451.7832 TRY |
12,678.1000 UNI |
465.2000 TRY |
438.9000 TRY |
447.3000 TRY |
449.5000 TRY |
| 2025-01-08 |
468.2524 TRY |
18,767.1400 UNI |
480.2000 TRY |
443.9000 TRY |
459.1000 TRY |
464.9000 TRY |
| 2025-01-07 |
510.4886 TRY |
9,140.2700 UNI |
532.5000 TRY |
477.7000 TRY |
481.2000 TRY |
481.2000 TRY |
| 2025-01-06 |
539.2255 TRY |
29,861.9400 UNI |
536.2000 TRY |
524.3000 TRY |
531.4000 TRY |
532.5000 TRY |
| 2025-01-05 |
533.4198 TRY |
6,856.9000 UNI |
540.9000 TRY |
525.6000 TRY |
532.0000 TRY |
539.1000 TRY |
| 2025-01-04 |
533.9805 TRY |
14,016.5300 UNI |
537.3000 TRY |
521.9000 TRY |
524.4000 TRY |
542.1000 TRY |
| 2025-01-03 |
513.4478 TRY |
16,405.8700 UNI |
508.5000 TRY |
496.7000 TRY |
499.9000 TRY |
537.4000 TRY |
| 2025-01-02 |
503.2038 TRY |
17,658.2700 UNI |
483.8000 TRY |
483.0000 TRY |
489.1000 TRY |
502.9000 TRY |
| 2025-01-01 |
475.8897 TRY |
6,919.5700 UNI |
472.6000 TRY |
462.7000 TRY |
466.1000 TRY |
481.8000 TRY |
| 2024-12-31 |
479.6157 TRY |
11,777.7400 UNI |
471.0000 TRY |
464.8000 TRY |
469.1000 TRY |
469.1000 TRY |
| 2024-12-30 |
469.2903 TRY |
6,898.7700 UNI |
459.2000 TRY |
451.0000 TRY |
457.5000 TRY |
468.6000 TRY |
| 2024-12-29 |
468.2784 TRY |
3,057.2500 UNI |
479.7000 TRY |
454.6000 TRY |
455.6000 TRY |
455.6000 TRY |
| 2024-12-28 |
470.2229 TRY |
6,287.7000 UNI |
470.7000 TRY |
460.9000 TRY |
462.7000 TRY |
482.8000 TRY |
| 2024-12-27 |
487.7827 TRY |
38,023.6000 UNI |
469.8000 TRY |
464.4000 TRY |
469.0000 TRY |
466.6000 TRY |
| 2024-12-26 |
466.8275 TRY |
10,526.7600 UNI |
495.6000 TRY |
452.7000 TRY |
459.4000 TRY |
468.5000 TRY |
| 2024-12-25 |
494.8781 TRY |
12,779.0400 UNI |
512.1000 TRY |
483.4000 TRY |
487.7000 TRY |
493.2000 TRY |
| 2024-12-24 |
505.3647 TRY |
24,190.3000 UNI |
503.2000 TRY |
485.0000 TRY |
488.7000 TRY |
516.0000 TRY |
| 2024-12-23 |
487.8886 TRY |
19,568.1100 UNI |
494.9000 TRY |
469.3000 TRY |
478.7000 TRY |
478.2000 TRY |
| 2024-12-22 |
495.4100 TRY |
33,652.2200 UNI |
474.5000 TRY |
473.7000 TRY |
479.7000 TRY |
492.2000 TRY |
| 2024-12-21 |
492.3012 TRY |
17,033.6300 UNI |
484.6000 TRY |
461.5000 TRY |
470.0000 TRY |
470.0000 TRY |
| 2024-12-20 |
443.4033 TRY |
56,488.5900 UNI |
449.4000 TRY |
397.1000 TRY |
416.5000 TRY |
487.0000 TRY |
| 2024-12-19 |
478.6206 TRY |
52,467.7300 UNI |
520.3000 TRY |
446.2000 TRY |
469.2000 TRY |
452.8000 TRY |
| 2024-12-18 |
561.2843 TRY |
29,530.3800 UNI |
569.5000 TRY |
516.3000 TRY |
530.1000 TRY |
530.1000 TRY |
| 2024-12-17 |
563.4859 TRY |
14,759.4300 UNI |
569.1000 TRY |
547.7000 TRY |
560.5000 TRY |
577.9000 TRY |
| 2024-12-16 |
584.2859 TRY |
17,932.0800 UNI |
598.9000 TRY |
568.7000 TRY |
575.8000 TRY |
569.4000 TRY |
| 2024-12-15 |
588.1643 TRY |
17,982.9100 UNI |
587.9000 TRY |
570.1000 TRY |
580.3000 TRY |
577.4000 TRY |
| 2024-12-14 |
593.7298 TRY |
11,637.4100 UNI |
608.0000 TRY |
578.3000 TRY |
587.4000 TRY |
588.9000 TRY |
| 2024-12-13 |
607.2364 TRY |
15,285.9400 UNI |
620.7000 TRY |
592.0000 TRY |
605.3000 TRY |
604.9000 TRY |
| 2024-12-12 |
641.0739 TRY |
61,943.0200 UNI |
599.8000 TRY |
592.3000 TRY |
597.7000 TRY |
615.1000 TRY |
| 2024-12-11 |
575.3351 TRY |
49,520.6100 UNI |
536.3000 TRY |
516.8000 TRY |
531.2000 TRY |
597.7000 TRY |