Crypto exchange Binance

Market Uniswap (UNI) / TRY

Identifier on Binance: UNITRY
Date Price Volume Open Low High Close
2024-02-23 348.0005 TRY 1,284,422.6400 UNI 231.3000 TRY 220.3000 TRY 223.2000 TRY 356.2000 TRY
2024-02-22 233.1115 TRY 5,389.1800 UNI 231.7000 TRY 228.0000 TRY 230.4000 TRY 231.9000 TRY
2024-02-21 227.4900 TRY 4,854.3500 UNI 235.6000 TRY 222.7000 TRY 224.0000 TRY 231.4000 TRY
2024-02-20 235.0441 TRY 13,740.1200 UNI 240.4000 TRY 227.7000 TRY 230.0000 TRY 237.0000 TRY
2024-02-19 237.6139 TRY 32,029.7700 UNI 238.9000 TRY 235.2000 TRY 237.6000 TRY 241.9000 TRY
2024-02-18 239.8010 TRY 17,677.6000 UNI 243.2000 TRY 236.4000 TRY 238.1000 TRY 240.3000 TRY
2024-02-17 237.6405 TRY 19,496.9100 UNI 232.3000 TRY 230.3000 TRY 233.0000 TRY 241.7000 TRY
2024-02-16 233.9186 TRY 29,926.3000 UNI 232.3000 TRY 227.3000 TRY 230.0000 TRY 232.7000 TRY
2024-02-15 226.5239 TRY 41,620.9400 UNI 212.4000 TRY 212.4000 TRY 214.7000 TRY 232.1000 TRY
2024-02-14 210.1074 TRY 16,014.7300 UNI 206.0000 TRY 204.9000 TRY 205.4000 TRY 211.8000 TRY
2024-02-13 207.0198 TRY 5,824.9300 UNI 210.8000 TRY 202.9000 TRY 205.7000 TRY 206.0000 TRY
2024-02-12 205.8778 TRY 7,112.7100 UNI 205.9000 TRY 200.1000 TRY 201.0000 TRY 210.0000 TRY
2024-02-11 207.6555 TRY 8,465.1600 UNI 203.6000 TRY 202.3000 TRY 203.2000 TRY 207.6000 TRY
2024-02-10 204.8843 TRY 3,678.6800 UNI 205.9000 TRY 201.4000 TRY 203.1000 TRY 204.5000 TRY
2024-02-09 200.8762 TRY 7,129.5300 UNI 194.0000 TRY 193.8000 TRY 194.4000 TRY 206.0000 TRY
2024-02-08 195.5251 TRY 3,607.5800 UNI 196.7000 TRY 194.0000 TRY 194.2000 TRY 194.2000 TRY
2024-02-07 194.0594 TRY 7,858.1400 UNI 192.7000 TRY 191.0000 TRY 191.7000 TRY 196.4000 TRY
2024-02-06 192.0458 TRY 25,436.7100 UNI 184.6000 TRY 184.5000 TRY 185.2000 TRY 192.6000 TRY
2024-02-05 185.3796 TRY 1,716.1400 UNI 185.0000 TRY 182.3000 TRY 183.0000 TRY 184.3000 TRY
2024-02-04 186.0815 TRY 1,738.7800 UNI 187.9000 TRY 184.4000 TRY 185.3000 TRY 184.7000 TRY
2024-02-03 189.5625 TRY 2,510.5600 UNI 189.1000 TRY 186.5000 TRY 187.7000 TRY 188.1000 TRY
2024-02-02 188.7637 TRY 3,295.9600 UNI 185.0000 TRY 185.0000 TRY 185.8000 TRY 188.9000 TRY
2024-02-01 182.6948 TRY 3,305.8800 UNI 183.9000 TRY 180.1000 TRY 182.4000 TRY 184.4000 TRY
2024-01-31 186.1547 TRY 6,309.4800 UNI 191.3000 TRY 181.1000 TRY 183.7000 TRY 183.4000 TRY
2024-01-30 188.8268 TRY 8,451.8900 UNI 187.0000 TRY 186.5000 TRY 187.6000 TRY 192.3000 TRY
2024-01-29 183.4418 TRY 6,729.4500 UNI 181.5000 TRY 179.5000 TRY 180.6000 TRY 187.2000 TRY
2024-01-28 183.4887 TRY 3,828.8800 UNI 183.1000 TRY 180.4000 TRY 181.2000 TRY 180.8000 TRY
2024-01-27 181.8739 TRY 2,791.3300 UNI 182.5000 TRY 179.1000 TRY 180.3000 TRY 183.5000 TRY
2024-01-26 180.2295 TRY 7,047.7600 UNI 174.4000 TRY 174.4000 TRY 174.6000 TRY 181.8000 TRY
2024-01-25 176.2993 TRY 3,305.7500 UNI 178.9000 TRY 172.4000 TRY 174.4000 TRY 174.9000 TRY
2024-01-24 177.7566 TRY 5,543.5300 UNI 179.2000 TRY 175.6000 TRY 176.5000 TRY 178.3000 TRY
2024-01-23 176.7775 TRY 8,729.1400 UNI 186.3000 TRY 170.2000 TRY 173.2000 TRY 177.2000 TRY
2024-01-22 188.4987 TRY 5,936.3500 UNI 195.8000 TRY 182.9000 TRY 185.5000 TRY 185.0000 TRY
2024-01-21 198.0843 TRY 3,233.5400 UNI 199.0000 TRY 196.4000 TRY 196.5000 TRY 196.5000 TRY
2024-01-20 198.6156 TRY 9,253.2400 UNI 194.5000 TRY 193.5000 TRY 194.9000 TRY 199.0000 TRY
2024-01-19 191.6505 TRY 7,997.5800 UNI 192.1000 TRY 185.0000 TRY 190.3000 TRY 195.1000 TRY
2024-01-18 198.8243 TRY 6,528.4500 UNI 205.0000 TRY 188.7000 TRY 193.0000 TRY 192.6000 TRY
2024-01-17 205.8509 TRY 11,994.4100 UNI 208.5000 TRY 202.3000 TRY 203.6000 TRY 203.6000 TRY
2024-01-16 208.0761 TRY 10,551.7700 UNI 203.9000 TRY 203.9000 TRY 205.7000 TRY 207.6000 TRY
2024-01-15 201.9873 TRY 7,255.7100 UNI 194.2000 TRY 193.8000 TRY 195.1000 TRY 204.7000 TRY
2024-01-14 199.2057 TRY 3,662.0100 UNI 201.5000 TRY 194.2000 TRY 195.5000 TRY 195.1000 TRY
2024-01-13 201.5533 TRY 4,974.8500 UNI 202.4000 TRY 196.6000 TRY 199.4000 TRY 203.9000 TRY
2024-01-12 205.3523 TRY 14,569.5500 UNI 204.3000 TRY 193.8000 TRY 199.5000 TRY 199.5000 TRY
2024-01-11 202.7811 TRY 12,127.1300 UNI 197.4000 TRY 196.5000 TRY 198.7000 TRY 204.3000 TRY
2024-01-10 189.1201 TRY 11,486.4100 UNI 185.1000 TRY 181.2000 TRY 182.7000 TRY 202.3000 TRY
2024-01-09 179.0996 TRY 9,051.1100 UNI 190.0000 TRY 173.2000 TRY 175.9000 TRY 180.0000 TRY
2024-01-08 183.4441 TRY 7,245.2200 UNI 183.6000 TRY 174.0000 TRY 178.5000 TRY 188.6000 TRY
2024-01-07 190.0417 TRY 4,439.9500 UNI 192.8000 TRY 183.7000 TRY 186.3000 TRY 184.5000 TRY
2024-01-06 191.8241 TRY 6,361.3600 UNI 196.2000 TRY 184.5000 TRY 187.3000 TRY 193.0000 TRY
2024-01-05 195.4681 TRY 11,724.6300 UNI 198.6000 TRY 189.4000 TRY 191.9000 TRY 194.7000 TRY