Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
421.7070 TRY |
18,582.9600 UNI |
432.8000 TRY |
398.3000 TRY |
404.0000 TRY |
398.8000 TRY |
| 2024-03-15 |
428.0209 TRY |
31,758.6300 UNI |
457.8000 TRY |
402.8000 TRY |
423.9000 TRY |
432.6000 TRY |
| 2024-03-14 |
453.9328 TRY |
20,200.2300 UNI |
462.2000 TRY |
428.5000 TRY |
445.0000 TRY |
457.3000 TRY |
| 2024-03-13 |
462.4373 TRY |
15,222.1100 UNI |
457.9000 TRY |
447.8000 TRY |
457.4000 TRY |
459.9000 TRY |
| 2024-03-12 |
457.8098 TRY |
17,888.3200 UNI |
472.0000 TRY |
405.0000 TRY |
450.9000 TRY |
459.4000 TRY |
| 2024-03-11 |
469.1473 TRY |
25,992.3100 UNI |
473.5000 TRY |
450.0000 TRY |
466.5000 TRY |
477.4000 TRY |
| 2024-03-10 |
464.1589 TRY |
34,592.7600 UNI |
466.1000 TRY |
445.9000 TRY |
459.8000 TRY |
470.6000 TRY |
| 2024-03-09 |
469.4454 TRY |
53,059.0000 UNI |
477.8000 TRY |
454.7000 TRY |
468.1000 TRY |
468.0000 TRY |
| 2024-03-08 |
485.4158 TRY |
23,327.2500 UNI |
483.5000 TRY |
467.7000 TRY |
479.0000 TRY |
479.6000 TRY |
| 2024-03-07 |
486.3965 TRY |
40,433.2800 UNI |
501.8000 TRY |
475.0000 TRY |
481.4000 TRY |
481.1000 TRY |
| 2024-03-06 |
507.0892 TRY |
235,475.7700 UNI |
428.4000 TRY |
410.6000 TRY |
419.5000 TRY |
502.4000 TRY |
| 2024-03-05 |
421.6310 TRY |
94,488.2600 UNI |
394.1000 TRY |
365.3000 TRY |
396.8000 TRY |
423.2000 TRY |
| 2024-03-04 |
397.7363 TRY |
34,730.6900 UNI |
397.1000 TRY |
385.3000 TRY |
391.2000 TRY |
399.3000 TRY |
| 2024-03-03 |
395.4333 TRY |
39,272.6100 UNI |
397.3000 TRY |
367.9000 TRY |
387.7000 TRY |
399.6000 TRY |
| 2024-03-02 |
391.9189 TRY |
82,065.9900 UNI |
363.8000 TRY |
356.3000 TRY |
362.1000 TRY |
396.4000 TRY |
| 2024-03-01 |
363.0406 TRY |
76,560.7500 UNI |
348.9000 TRY |
339.9000 TRY |
345.4000 TRY |
366.4000 TRY |
| 2024-02-29 |
352.0826 TRY |
86,862.2900 UNI |
342.2000 TRY |
334.0000 TRY |
338.8000 TRY |
340.3000 TRY |
| 2024-02-28 |
337.6356 TRY |
99,022.9500 UNI |
339.6000 TRY |
303.7000 TRY |
330.5000 TRY |
341.6000 TRY |
| 2024-02-27 |
338.0222 TRY |
109,323.1000 UNI |
332.3000 TRY |
325.6000 TRY |
332.7000 TRY |
337.0000 TRY |
| 2024-02-26 |
339.8228 TRY |
277,711.7300 UNI |
350.0000 TRY |
324.4000 TRY |
329.6000 TRY |
330.9000 TRY |
| 2024-02-25 |
335.8906 TRY |
466,810.4500 UNI |
356.0000 TRY |
316.5000 TRY |
332.1000 TRY |
347.6000 TRY |
| 2024-02-24 |
377.4159 TRY |
956,150.5000 UNI |
359.7000 TRY |
344.6000 TRY |
354.0000 TRY |
354.0000 TRY |
| 2024-02-23 |
348.0005 TRY |
1,284,422.6400 UNI |
231.3000 TRY |
220.3000 TRY |
223.2000 TRY |
356.2000 TRY |
| 2024-02-22 |
233.1115 TRY |
5,389.1800 UNI |
231.7000 TRY |
228.0000 TRY |
230.4000 TRY |
231.9000 TRY |
| 2024-02-21 |
227.4900 TRY |
4,854.3500 UNI |
235.6000 TRY |
222.7000 TRY |
224.0000 TRY |
231.4000 TRY |
| 2024-02-20 |
235.0441 TRY |
13,740.1200 UNI |
240.4000 TRY |
227.7000 TRY |
230.0000 TRY |
237.0000 TRY |
| 2024-02-19 |
237.6139 TRY |
32,029.7700 UNI |
238.9000 TRY |
235.2000 TRY |
237.6000 TRY |
241.9000 TRY |
| 2024-02-18 |
239.8010 TRY |
17,677.6000 UNI |
243.2000 TRY |
236.4000 TRY |
238.1000 TRY |
240.3000 TRY |
| 2024-02-17 |
237.6405 TRY |
19,496.9100 UNI |
232.3000 TRY |
230.3000 TRY |
233.0000 TRY |
241.7000 TRY |
| 2024-02-16 |
233.9186 TRY |
29,926.3000 UNI |
232.3000 TRY |
227.3000 TRY |
230.0000 TRY |
232.7000 TRY |
| 2024-02-15 |
226.5239 TRY |
41,620.9400 UNI |
212.4000 TRY |
212.4000 TRY |
214.7000 TRY |
232.1000 TRY |
| 2024-02-14 |
210.1074 TRY |
16,014.7300 UNI |
206.0000 TRY |
204.9000 TRY |
205.4000 TRY |
211.8000 TRY |
| 2024-02-13 |
207.0198 TRY |
5,824.9300 UNI |
210.8000 TRY |
202.9000 TRY |
205.7000 TRY |
206.0000 TRY |
| 2024-02-12 |
205.8778 TRY |
7,112.7100 UNI |
205.9000 TRY |
200.1000 TRY |
201.0000 TRY |
210.0000 TRY |
| 2024-02-11 |
207.6555 TRY |
8,465.1600 UNI |
203.6000 TRY |
202.3000 TRY |
203.2000 TRY |
207.6000 TRY |
| 2024-02-10 |
204.8843 TRY |
3,678.6800 UNI |
205.9000 TRY |
201.4000 TRY |
203.1000 TRY |
204.5000 TRY |
| 2024-02-09 |
200.8762 TRY |
7,129.5300 UNI |
194.0000 TRY |
193.8000 TRY |
194.4000 TRY |
206.0000 TRY |
| 2024-02-08 |
195.5251 TRY |
3,607.5800 UNI |
196.7000 TRY |
194.0000 TRY |
194.2000 TRY |
194.2000 TRY |
| 2024-02-07 |
194.0594 TRY |
7,858.1400 UNI |
192.7000 TRY |
191.0000 TRY |
191.7000 TRY |
196.4000 TRY |
| 2024-02-06 |
192.0458 TRY |
25,436.7100 UNI |
184.6000 TRY |
184.5000 TRY |
185.2000 TRY |
192.6000 TRY |
| 2024-02-05 |
185.3796 TRY |
1,716.1400 UNI |
185.0000 TRY |
182.3000 TRY |
183.0000 TRY |
184.3000 TRY |
| 2024-02-04 |
186.0815 TRY |
1,738.7800 UNI |
187.9000 TRY |
184.4000 TRY |
185.3000 TRY |
184.7000 TRY |
| 2024-02-03 |
189.5625 TRY |
2,510.5600 UNI |
189.1000 TRY |
186.5000 TRY |
187.7000 TRY |
188.1000 TRY |
| 2024-02-02 |
188.7637 TRY |
3,295.9600 UNI |
185.0000 TRY |
185.0000 TRY |
185.8000 TRY |
188.9000 TRY |
| 2024-02-01 |
182.6948 TRY |
3,305.8800 UNI |
183.9000 TRY |
180.1000 TRY |
182.4000 TRY |
184.4000 TRY |
| 2024-01-31 |
186.1547 TRY |
6,309.4800 UNI |
191.3000 TRY |
181.1000 TRY |
183.7000 TRY |
183.4000 TRY |
| 2024-01-30 |
188.8268 TRY |
8,451.8900 UNI |
187.0000 TRY |
186.5000 TRY |
187.6000 TRY |
192.3000 TRY |
| 2024-01-29 |
183.4418 TRY |
6,729.4500 UNI |
181.5000 TRY |
179.5000 TRY |
180.6000 TRY |
187.2000 TRY |
| 2024-01-28 |
183.4887 TRY |
3,828.8800 UNI |
183.1000 TRY |
180.4000 TRY |
181.2000 TRY |
180.8000 TRY |
| 2024-01-27 |
181.8739 TRY |
2,791.3300 UNI |
182.5000 TRY |
179.1000 TRY |
180.3000 TRY |
183.5000 TRY |