Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
223.0814 TRY |
1,861.4100 UNI |
221.9000 TRY |
221.1000 TRY |
223.2000 TRY |
226.4000 TRY |
| 2025-11-06 |
221.3419 TRY |
18,340.3600 UNI |
224.5000 TRY |
216.3000 TRY |
219.8000 TRY |
222.1000 TRY |
| 2025-11-05 |
222.5391 TRY |
30,531.0600 UNI |
214.3000 TRY |
205.4000 TRY |
211.9000 TRY |
226.7000 TRY |
| 2025-11-04 |
213.0869 TRY |
49,002.8400 UNI |
218.9000 TRY |
199.7000 TRY |
209.3000 TRY |
214.0000 TRY |
| 2025-11-03 |
222.1440 TRY |
34,958.0400 UNI |
246.8000 TRY |
210.0000 TRY |
217.7000 TRY |
217.2000 TRY |
| 2025-11-02 |
244.8538 TRY |
8,821.2900 UNI |
246.0000 TRY |
240.4000 TRY |
242.0000 TRY |
242.8000 TRY |
| 2025-11-01 |
245.2630 TRY |
9,333.2500 UNI |
241.6000 TRY |
241.0000 TRY |
241.6000 TRY |
244.7000 TRY |
| 2025-10-31 |
242.9902 TRY |
18,984.7800 UNI |
246.0000 TRY |
236.4000 TRY |
239.2000 TRY |
241.8000 TRY |
| 2025-10-30 |
256.9624 TRY |
52,587.2700 UNI |
264.5000 TRY |
239.2000 TRY |
242.4000 TRY |
245.2000 TRY |
| 2025-10-29 |
265.1695 TRY |
19,683.4600 UNI |
266.8000 TRY |
258.9000 TRY |
264.1000 TRY |
268.5000 TRY |
| 2025-10-28 |
272.2346 TRY |
10,276.5900 UNI |
274.1000 TRY |
262.7000 TRY |
267.1000 TRY |
267.1000 TRY |
| 2025-10-27 |
281.4952 TRY |
12,094.2600 UNI |
279.6000 TRY |
273.4000 TRY |
274.4000 TRY |
274.4000 TRY |
| 2025-10-26 |
271.4658 TRY |
16,719.3500 UNI |
261.7000 TRY |
258.8000 TRY |
259.3000 TRY |
274.7000 TRY |
| 2025-10-25 |
260.7905 TRY |
18,114.5300 UNI |
262.7000 TRY |
259.1000 TRY |
260.0000 TRY |
262.4000 TRY |
| 2025-10-24 |
264.9360 TRY |
10,260.3600 UNI |
265.5000 TRY |
258.8000 TRY |
261.1000 TRY |
264.0000 TRY |
| 2025-10-23 |
261.2108 TRY |
9,959.7500 UNI |
254.7000 TRY |
254.1000 TRY |
254.9000 TRY |
263.1000 TRY |
| 2025-10-22 |
257.2213 TRY |
15,100.3200 UNI |
264.0000 TRY |
247.3000 TRY |
250.7000 TRY |
250.2000 TRY |
| 2025-10-21 |
269.2084 TRY |
30,226.2800 UNI |
266.7000 TRY |
257.3000 TRY |
259.1000 TRY |
271.0000 TRY |
| 2025-10-20 |
269.8233 TRY |
17,318.9900 UNI |
263.0000 TRY |
259.3000 TRY |
262.9000 TRY |
266.4000 TRY |
| 2025-10-19 |
260.9469 TRY |
23,168.9500 UNI |
254.4000 TRY |
251.3000 TRY |
253.1000 TRY |
263.4000 TRY |
| 2025-10-18 |
255.1657 TRY |
11,498.1800 UNI |
259.8000 TRY |
249.7000 TRY |
252.1000 TRY |
253.7000 TRY |
| 2025-10-17 |
256.7035 TRY |
34,124.1800 UNI |
263.9000 TRY |
246.0000 TRY |
251.5000 TRY |
260.5000 TRY |
| 2025-10-16 |
274.8620 TRY |
32,266.6800 UNI |
275.8000 TRY |
260.7000 TRY |
262.8000 TRY |
262.8000 TRY |
| 2025-10-15 |
281.6765 TRY |
13,580.9200 UNI |
286.2000 TRY |
270.5000 TRY |
273.5000 TRY |
273.5000 TRY |
| 2025-10-14 |
277.7854 TRY |
31,593.3000 UNI |
295.3000 TRY |
268.5000 TRY |
274.4000 TRY |
285.7000 TRY |
| 2025-10-13 |
286.0203 TRY |
47,123.5100 UNI |
280.1000 TRY |
273.7000 TRY |
278.0000 TRY |
298.1000 TRY |
| 2025-10-12 |
269.7822 TRY |
35,121.7300 UNI |
248.6000 TRY |
246.4000 TRY |
249.0000 TRY |
278.3000 TRY |
| 2025-10-11 |
250.0977 TRY |
62,348.0900 UNI |
245.8000 TRY |
235.6000 TRY |
247.8000 TRY |
250.3000 TRY |
| 2025-10-10 |
275.1035 TRY |
86,111.9500 UNI |
328.3000 TRY |
99.3000 TRY |
250.8000 TRY |
250.4000 TRY |
| 2025-10-09 |
327.4453 TRY |
8,011.1300 UNI |
336.6000 TRY |
320.0000 TRY |
323.8000 TRY |
328.2000 TRY |
| 2025-10-08 |
332.5968 TRY |
16,637.4500 UNI |
324.8000 TRY |
321.9000 TRY |
324.0000 TRY |
336.8000 TRY |
| 2025-10-07 |
334.0256 TRY |
20,825.2000 UNI |
348.2000 TRY |
322.7000 TRY |
323.8000 TRY |
326.6000 TRY |
| 2025-10-06 |
346.6156 TRY |
18,974.3100 UNI |
335.0000 TRY |
334.5000 TRY |
338.0000 TRY |
348.5000 TRY |
| 2025-10-05 |
344.5477 TRY |
15,087.8400 UNI |
334.5000 TRY |
332.7000 TRY |
333.7000 TRY |
335.6000 TRY |
| 2025-10-04 |
333.5127 TRY |
6,468.6200 UNI |
341.1000 TRY |
330.3000 TRY |
331.8000 TRY |
334.0000 TRY |
| 2025-10-03 |
344.3752 TRY |
14,960.8300 UNI |
346.7000 TRY |
337.9000 TRY |
340.7000 TRY |
339.6000 TRY |
| 2025-10-02 |
342.2071 TRY |
25,220.4500 UNI |
337.0000 TRY |
332.6000 TRY |
337.0000 TRY |
346.8000 TRY |
| 2025-10-01 |
328.1971 TRY |
21,377.2600 UNI |
317.6000 TRY |
314.7000 TRY |
316.9000 TRY |
333.8000 TRY |
| 2025-09-30 |
314.6911 TRY |
21,268.8300 UNI |
321.2000 TRY |
308.8000 TRY |
312.4000 TRY |
319.2000 TRY |
| 2025-09-29 |
321.4877 TRY |
10,947.5300 UNI |
322.5000 TRY |
315.6000 TRY |
319.0000 TRY |
323.2000 TRY |
| 2025-09-28 |
312.0347 TRY |
11,677.0000 UNI |
317.0000 TRY |
309.4000 TRY |
311.7000 TRY |
322.0000 TRY |
| 2025-09-27 |
315.2647 TRY |
5,634.4200 UNI |
317.3000 TRY |
311.7000 TRY |
313.9000 TRY |
317.8000 TRY |
| 2025-09-26 |
309.9963 TRY |
26,541.7800 UNI |
311.5000 TRY |
304.3000 TRY |
308.0000 TRY |
317.6000 TRY |
| 2025-09-25 |
319.4774 TRY |
27,673.0600 UNI |
328.0000 TRY |
302.6000 TRY |
311.0000 TRY |
309.0000 TRY |
| 2025-09-24 |
335.6478 TRY |
13,553.6100 UNI |
336.1000 TRY |
325.0000 TRY |
332.3000 TRY |
331.2000 TRY |
| 2025-09-23 |
337.2672 TRY |
6,402.4100 UNI |
341.3000 TRY |
333.0000 TRY |
334.7000 TRY |
336.5000 TRY |
| 2025-09-22 |
341.0683 TRY |
24,967.9200 UNI |
375.6000 TRY |
309.9000 TRY |
336.7000 TRY |
340.4000 TRY |
| 2025-09-21 |
378.3633 TRY |
6,393.4700 UNI |
380.2000 TRY |
374.4000 TRY |
377.0000 TRY |
377.4000 TRY |
| 2025-09-20 |
380.7998 TRY |
4,748.8100 UNI |
379.4000 TRY |
376.9000 TRY |
378.8000 TRY |
382.0000 TRY |
| 2025-09-19 |
385.1001 TRY |
12,271.9800 UNI |
396.8000 TRY |
375.7000 TRY |
378.4000 TRY |
378.9000 TRY |