Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
176.2561 TRY |
39,814.0400 UNI |
174.2000 TRY |
173.5000 TRY |
175.0000 TRY |
177.8000 TRY |
| 2026-03-04 |
175.3349 TRY |
100,537.5000 UNI |
172.0000 TRY |
169.8000 TRY |
172.0000 TRY |
174.0000 TRY |
| 2026-03-03 |
168.9407 TRY |
62,713.9800 UNI |
172.2000 TRY |
164.8000 TRY |
167.7000 TRY |
172.1000 TRY |
| 2026-03-02 |
170.3167 TRY |
86,568.6400 UNI |
165.2000 TRY |
163.5000 TRY |
166.1000 TRY |
172.7000 TRY |
| 2026-03-01 |
166.7837 TRY |
77,044.6200 UNI |
167.7000 TRY |
161.4000 TRY |
164.2000 TRY |
165.3000 TRY |
| 2026-02-28 |
161.2848 TRY |
106,748.1400 UNI |
164.6000 TRY |
155.8000 TRY |
157.0000 TRY |
168.6000 TRY |
| 2026-02-27 |
167.0319 TRY |
62,123.7300 UNI |
170.4000 TRY |
162.0000 TRY |
164.1000 TRY |
164.2000 TRY |
| 2026-02-26 |
172.2577 TRY |
172,864.2500 UNI |
176.3000 TRY |
161.7000 TRY |
165.4000 TRY |
169.9000 TRY |
| 2026-02-25 |
172.5129 TRY |
344,323.4000 UNI |
146.4000 TRY |
146.2000 TRY |
147.3000 TRY |
183.1000 TRY |
| 2026-02-24 |
145.9345 TRY |
63,306.4400 UNI |
147.4000 TRY |
143.3000 TRY |
145.3000 TRY |
146.9000 TRY |
| 2026-02-23 |
148.6585 TRY |
87,329.9000 UNI |
153.2000 TRY |
143.8000 TRY |
145.3000 TRY |
147.7000 TRY |
| 2026-02-22 |
154.2014 TRY |
55,610.4600 UNI |
157.8000 TRY |
150.6000 TRY |
151.8000 TRY |
152.3000 TRY |
| 2026-02-21 |
158.2724 TRY |
99,923.7300 UNI |
153.1000 TRY |
151.9000 TRY |
153.3000 TRY |
158.0000 TRY |
| 2026-02-20 |
149.8090 TRY |
55,465.2900 UNI |
148.3000 TRY |
144.9000 TRY |
148.2000 TRY |
152.6000 TRY |
| 2026-02-19 |
147.0518 TRY |
43,858.1600 UNI |
148.8000 TRY |
144.2000 TRY |
146.8000 TRY |
147.6000 TRY |
| 2026-02-18 |
153.1814 TRY |
40,552.5500 UNI |
154.0000 TRY |
147.5000 TRY |
149.5000 TRY |
149.2000 TRY |
| 2026-02-17 |
154.5810 TRY |
43,182.8900 UNI |
157.2000 TRY |
151.0000 TRY |
153.4000 TRY |
155.0000 TRY |
| 2026-02-16 |
153.6525 TRY |
62,323.0400 UNI |
151.7000 TRY |
149.9000 TRY |
153.0000 TRY |
156.4000 TRY |
| 2026-02-15 |
154.6632 TRY |
82,772.0600 UNI |
157.7000 TRY |
148.3000 TRY |
150.4000 TRY |
151.3000 TRY |
| 2026-02-14 |
154.2772 TRY |
197,884.1800 UNI |
148.0000 TRY |
147.2000 TRY |
148.0000 TRY |
160.0000 TRY |
| 2026-02-13 |
147.1179 TRY |
162,121.8600 UNI |
141.6000 TRY |
140.2000 TRY |
141.9000 TRY |
148.3000 TRY |
| 2026-02-12 |
145.9756 TRY |
483,970.9400 UNI |
147.1000 TRY |
137.1000 TRY |
139.6000 TRY |
140.3000 TRY |
| 2026-02-11 |
165.4852 TRY |
1,294,407.8300 UNI |
146.7000 TRY |
140.6000 TRY |
141.6000 TRY |
150.2000 TRY |
| 2026-02-10 |
146.9359 TRY |
15,107.1100 UNI |
152.0000 TRY |
144.7000 TRY |
146.0000 TRY |
146.0000 TRY |
| 2026-02-09 |
151.2440 TRY |
23,972.1500 UNI |
151.4000 TRY |
144.3000 TRY |
146.1000 TRY |
152.2000 TRY |
| 2026-02-08 |
153.1762 TRY |
10,161.4600 UNI |
154.3000 TRY |
150.2000 TRY |
152.0000 TRY |
151.9000 TRY |
| 2026-02-07 |
154.4003 TRY |
33,829.2500 UNI |
153.9000 TRY |
149.8000 TRY |
150.8000 TRY |
155.4000 TRY |
| 2026-02-06 |
139.1972 TRY |
105,387.5000 UNI |
138.4000 TRY |
124.2000 TRY |
137.4000 TRY |
155.8000 TRY |
| 2026-02-05 |
149.5018 TRY |
84,546.1600 UNI |
165.2000 TRY |
136.4000 TRY |
141.4000 TRY |
142.1000 TRY |
| 2026-02-04 |
164.5513 TRY |
28,257.8900 UNI |
167.7000 TRY |
158.4000 TRY |
162.5000 TRY |
165.2000 TRY |
| 2026-02-03 |
169.0488 TRY |
35,180.8600 UNI |
171.1000 TRY |
161.1000 TRY |
166.1000 TRY |
170.9000 TRY |
| 2026-02-02 |
169.8467 TRY |
30,576.2800 UNI |
168.0000 TRY |
161.6000 TRY |
167.8000 TRY |
171.4000 TRY |
| 2026-02-01 |
169.9401 TRY |
18,169.5100 UNI |
173.2000 TRY |
164.8000 TRY |
168.4000 TRY |
168.7000 TRY |
| 2026-01-31 |
171.3498 TRY |
56,110.5300 UNI |
186.4000 TRY |
158.0000 TRY |
167.5000 TRY |
170.3000 TRY |
| 2026-01-30 |
185.4857 TRY |
40,271.4600 UNI |
191.2000 TRY |
180.6000 TRY |
183.7000 TRY |
185.5000 TRY |
| 2026-01-29 |
196.5146 TRY |
54,973.8700 UNI |
209.2000 TRY |
186.3000 TRY |
189.5000 TRY |
190.5000 TRY |
| 2026-01-28 |
208.9262 TRY |
28,954.8400 UNI |
208.0000 TRY |
205.9000 TRY |
206.9000 TRY |
210.1000 TRY |
| 2026-01-27 |
204.1565 TRY |
19,994.0400 UNI |
204.0000 TRY |
200.8000 TRY |
201.6000 TRY |
208.1000 TRY |
| 2026-01-26 |
200.3456 TRY |
49,272.4100 UNI |
200.8000 TRY |
194.8000 TRY |
199.6000 TRY |
204.5000 TRY |
| 2026-01-25 |
204.8419 TRY |
37,954.2000 UNI |
210.5000 TRY |
198.4000 TRY |
199.9000 TRY |
200.0000 TRY |
| 2026-01-24 |
211.2249 TRY |
11,472.6500 UNI |
211.2000 TRY |
209.1000 TRY |
210.1000 TRY |
210.9000 TRY |
| 2026-01-23 |
211.4228 TRY |
17,456.6800 UNI |
209.3000 TRY |
206.6000 TRY |
209.4000 TRY |
210.7000 TRY |
| 2026-01-22 |
210.9611 TRY |
22,411.9200 UNI |
214.4000 TRY |
206.6000 TRY |
210.0000 TRY |
209.4000 TRY |
| 2026-01-21 |
212.0305 TRY |
25,744.2600 UNI |
209.2000 TRY |
206.3000 TRY |
210.0000 TRY |
213.4000 TRY |
| 2026-01-20 |
210.5976 TRY |
37,490.3500 UNI |
217.4000 TRY |
203.3000 TRY |
206.3000 TRY |
208.2000 TRY |
| 2026-01-19 |
213.8165 TRY |
60,884.2100 UNI |
220.2000 TRY |
200.6000 TRY |
215.5000 TRY |
216.6000 TRY |
| 2026-01-18 |
230.7501 TRY |
15,664.8300 UNI |
232.3000 TRY |
227.7000 TRY |
229.5000 TRY |
232.5000 TRY |
| 2026-01-17 |
232.7871 TRY |
24,268.2900 UNI |
229.7000 TRY |
229.7000 TRY |
230.6000 TRY |
231.5000 TRY |
| 2026-01-16 |
228.6245 TRY |
23,459.6200 UNI |
231.1000 TRY |
222.2000 TRY |
226.1000 TRY |
230.1000 TRY |
| 2026-01-15 |
235.3778 TRY |
45,022.8700 UNI |
244.6000 TRY |
225.6000 TRY |
228.8000 TRY |
230.4000 TRY |