Identifier on Binance: UNITRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
358.7188 TRY |
3,883.7300 UNI |
357.6000 TRY |
354.7000 TRY |
357.4000 TRY |
357.4000 TRY |
2025-02-13 |
350.1197 TRY |
10,566.4300 UNI |
359.5000 TRY |
343.0000 TRY |
347.6000 TRY |
355.4000 TRY |
2025-02-12 |
340.0976 TRY |
16,953.4900 UNI |
338.9000 TRY |
318.8000 TRY |
336.7000 TRY |
363.9000 TRY |
2025-02-11 |
348.5755 TRY |
15,530.4200 UNI |
341.5000 TRY |
333.8000 TRY |
339.2000 TRY |
339.7000 TRY |
2025-02-10 |
335.3426 TRY |
21,592.8800 UNI |
329.9000 TRY |
318.9000 TRY |
325.6000 TRY |
339.3000 TRY |
2025-02-09 |
328.8489 TRY |
12,859.9200 UNI |
330.5000 TRY |
314.5000 TRY |
326.8000 TRY |
325.5000 TRY |
2025-02-08 |
324.2825 TRY |
8,795.1700 UNI |
325.6000 TRY |
316.0000 TRY |
318.7000 TRY |
330.0000 TRY |
2025-02-07 |
330.3103 TRY |
24,687.5300 UNI |
323.5000 TRY |
316.6000 TRY |
321.0000 TRY |
321.0000 TRY |
2025-02-06 |
330.8048 TRY |
18,585.0800 UNI |
333.9000 TRY |
320.6000 TRY |
324.8000 TRY |
320.7000 TRY |
2025-02-05 |
334.4288 TRY |
6,530.1700 UNI |
325.8000 TRY |
324.7000 TRY |
328.2000 TRY |
335.8000 TRY |
2025-02-04 |
332.8447 TRY |
11,494.7500 UNI |
359.7000 TRY |
315.9000 TRY |
326.1000 TRY |
327.8000 TRY |
2025-02-03 |
317.2299 TRY |
37,122.8100 UNI |
333.0000 TRY |
254.9000 TRY |
291.7000 TRY |
363.1000 TRY |
2025-02-02 |
361.9466 TRY |
10,405.7300 UNI |
390.9000 TRY |
332.8000 TRY |
342.8000 TRY |
339.8000 TRY |
2025-02-01 |
409.6026 TRY |
7,003.1900 UNI |
426.4000 TRY |
387.4000 TRY |
393.8000 TRY |
392.7000 TRY |
2025-01-31 |
437.6287 TRY |
5,417.1700 UNI |
429.4000 TRY |
418.7000 TRY |
424.1000 TRY |
426.8000 TRY |
2025-01-30 |
431.7889 TRY |
14,717.0500 UNI |
420.2000 TRY |
417.1000 TRY |
423.0000 TRY |
430.3000 TRY |
2025-01-29 |
419.7806 TRY |
41,966.8500 UNI |
398.0000 TRY |
398.0000 TRY |
408.1000 TRY |
422.8000 TRY |
2025-01-28 |
400.6438 TRY |
9,058.7000 UNI |
396.9000 TRY |
386.5000 TRY |
388.1000 TRY |
395.8000 TRY |
2025-01-27 |
382.6814 TRY |
14,004.8600 UNI |
405.0000 TRY |
369.5000 TRY |
377.9000 TRY |
390.2000 TRY |
2025-01-26 |
432.2983 TRY |
11,054.3400 UNI |
432.8000 TRY |
420.0000 TRY |
420.0000 TRY |
420.0000 TRY |
2025-01-25 |
438.2594 TRY |
4,112.3300 UNI |
445.4000 TRY |
432.0000 TRY |
434.0000 TRY |
434.7000 TRY |
2025-01-24 |
459.3700 TRY |
4,615.6400 UNI |
458.5000 TRY |
445.6000 TRY |
447.3000 TRY |
446.2000 TRY |
2025-01-23 |
454.9620 TRY |
9,224.5300 UNI |
460.1000 TRY |
441.8000 TRY |
446.5000 TRY |
458.0000 TRY |
2025-01-22 |
475.8489 TRY |
8,335.3500 UNI |
481.3000 TRY |
458.9000 TRY |
460.1000 TRY |
460.1000 TRY |
2025-01-21 |
478.9183 TRY |
8,506.2200 UNI |
482.9000 TRY |
465.8000 TRY |
472.9000 TRY |
482.2000 TRY |
2025-01-20 |
496.8634 TRY |
15,433.3600 UNI |
473.7000 TRY |
465.5000 TRY |
474.1000 TRY |
489.0000 TRY |
2025-01-19 |
502.8051 TRY |
11,969.5200 UNI |
509.9000 TRY |
469.2000 TRY |
481.7000 TRY |
493.5000 TRY |
2025-01-18 |
510.2234 TRY |
6,666.6700 UNI |
534.7000 TRY |
496.1000 TRY |
500.6000 TRY |
502.6000 TRY |
2025-01-17 |
526.5465 TRY |
10,559.7800 UNI |
501.7000 TRY |
501.5000 TRY |
508.7000 TRY |
534.6000 TRY |
2025-01-16 |
509.0144 TRY |
32,305.8400 UNI |
512.2000 TRY |
493.2000 TRY |
501.0000 TRY |
499.5000 TRY |
2025-01-15 |
490.9276 TRY |
13,562.4800 UNI |
472.1000 TRY |
461.3000 TRY |
464.5000 TRY |
512.5000 TRY |
2025-01-14 |
466.4956 TRY |
8,156.5100 UNI |
456.7000 TRY |
455.8000 TRY |
457.5000 TRY |
474.4000 TRY |
2025-01-13 |
451.1868 TRY |
12,465.1400 UNI |
483.2000 TRY |
424.9000 TRY |
439.2000 TRY |
452.8000 TRY |
2025-01-12 |
487.0997 TRY |
6,227.5100 UNI |
484.2000 TRY |
480.0000 TRY |
483.8000 TRY |
482.4000 TRY |
2025-01-11 |
487.5840 TRY |
13,449.4200 UNI |
495.6000 TRY |
477.9000 TRY |
481.7000 TRY |
485.4000 TRY |
2025-01-10 |
480.3553 TRY |
71,031.2400 UNI |
456.4000 TRY |
455.7000 TRY |
462.2000 TRY |
494.3000 TRY |
2025-01-09 |
451.7832 TRY |
12,678.1000 UNI |
465.2000 TRY |
438.9000 TRY |
447.3000 TRY |
449.5000 TRY |
2025-01-08 |
468.2524 TRY |
18,767.1400 UNI |
480.2000 TRY |
443.9000 TRY |
459.1000 TRY |
464.9000 TRY |
2025-01-07 |
510.4886 TRY |
9,140.2700 UNI |
532.5000 TRY |
477.7000 TRY |
481.2000 TRY |
481.2000 TRY |
2025-01-06 |
539.2255 TRY |
29,861.9400 UNI |
536.2000 TRY |
524.3000 TRY |
531.4000 TRY |
532.5000 TRY |
2025-01-05 |
533.4198 TRY |
6,856.9000 UNI |
540.9000 TRY |
525.6000 TRY |
532.0000 TRY |
539.1000 TRY |
2025-01-04 |
533.9805 TRY |
14,016.5300 UNI |
537.3000 TRY |
521.9000 TRY |
524.4000 TRY |
542.1000 TRY |
2025-01-03 |
513.4478 TRY |
16,405.8700 UNI |
508.5000 TRY |
496.7000 TRY |
499.9000 TRY |
537.4000 TRY |
2025-01-02 |
503.2038 TRY |
17,658.2700 UNI |
483.8000 TRY |
483.0000 TRY |
489.1000 TRY |
502.9000 TRY |
2025-01-01 |
475.8897 TRY |
6,919.5700 UNI |
472.6000 TRY |
462.7000 TRY |
466.1000 TRY |
481.8000 TRY |
2024-12-31 |
479.6157 TRY |
11,777.7400 UNI |
471.0000 TRY |
464.8000 TRY |
469.1000 TRY |
469.1000 TRY |
2024-12-30 |
469.2903 TRY |
6,898.7700 UNI |
459.2000 TRY |
451.0000 TRY |
457.5000 TRY |
468.6000 TRY |
2024-12-29 |
468.2784 TRY |
3,057.2500 UNI |
479.7000 TRY |
454.6000 TRY |
455.6000 TRY |
455.6000 TRY |
2024-12-28 |
470.2229 TRY |
6,287.7000 UNI |
470.7000 TRY |
460.9000 TRY |
462.7000 TRY |
482.8000 TRY |
2024-12-27 |
487.7827 TRY |
38,023.6000 UNI |
469.8000 TRY |
464.4000 TRY |
469.0000 TRY |
466.6000 TRY |