Crypto exchange Binance

Market Uniswap (UNI) / TRY

Identifier on Binance: UNITRY
123...1011
Date Price Volume Open Low High Close
2025-02-14 358.7188 TRY 3,883.7300 UNI 357.6000 TRY 354.7000 TRY 357.4000 TRY 357.4000 TRY
2025-02-13 350.1197 TRY 10,566.4300 UNI 359.5000 TRY 343.0000 TRY 347.6000 TRY 355.4000 TRY
2025-02-12 340.0976 TRY 16,953.4900 UNI 338.9000 TRY 318.8000 TRY 336.7000 TRY 363.9000 TRY
2025-02-11 348.5755 TRY 15,530.4200 UNI 341.5000 TRY 333.8000 TRY 339.2000 TRY 339.7000 TRY
2025-02-10 335.3426 TRY 21,592.8800 UNI 329.9000 TRY 318.9000 TRY 325.6000 TRY 339.3000 TRY
2025-02-09 328.8489 TRY 12,859.9200 UNI 330.5000 TRY 314.5000 TRY 326.8000 TRY 325.5000 TRY
2025-02-08 324.2825 TRY 8,795.1700 UNI 325.6000 TRY 316.0000 TRY 318.7000 TRY 330.0000 TRY
2025-02-07 330.3103 TRY 24,687.5300 UNI 323.5000 TRY 316.6000 TRY 321.0000 TRY 321.0000 TRY
2025-02-06 330.8048 TRY 18,585.0800 UNI 333.9000 TRY 320.6000 TRY 324.8000 TRY 320.7000 TRY
2025-02-05 334.4288 TRY 6,530.1700 UNI 325.8000 TRY 324.7000 TRY 328.2000 TRY 335.8000 TRY
2025-02-04 332.8447 TRY 11,494.7500 UNI 359.7000 TRY 315.9000 TRY 326.1000 TRY 327.8000 TRY
2025-02-03 317.2299 TRY 37,122.8100 UNI 333.0000 TRY 254.9000 TRY 291.7000 TRY 363.1000 TRY
2025-02-02 361.9466 TRY 10,405.7300 UNI 390.9000 TRY 332.8000 TRY 342.8000 TRY 339.8000 TRY
2025-02-01 409.6026 TRY 7,003.1900 UNI 426.4000 TRY 387.4000 TRY 393.8000 TRY 392.7000 TRY
2025-01-31 437.6287 TRY 5,417.1700 UNI 429.4000 TRY 418.7000 TRY 424.1000 TRY 426.8000 TRY
2025-01-30 431.7889 TRY 14,717.0500 UNI 420.2000 TRY 417.1000 TRY 423.0000 TRY 430.3000 TRY
2025-01-29 419.7806 TRY 41,966.8500 UNI 398.0000 TRY 398.0000 TRY 408.1000 TRY 422.8000 TRY
2025-01-28 400.6438 TRY 9,058.7000 UNI 396.9000 TRY 386.5000 TRY 388.1000 TRY 395.8000 TRY
2025-01-27 382.6814 TRY 14,004.8600 UNI 405.0000 TRY 369.5000 TRY 377.9000 TRY 390.2000 TRY
2025-01-26 432.2983 TRY 11,054.3400 UNI 432.8000 TRY 420.0000 TRY 420.0000 TRY 420.0000 TRY
2025-01-25 438.2594 TRY 4,112.3300 UNI 445.4000 TRY 432.0000 TRY 434.0000 TRY 434.7000 TRY
2025-01-24 459.3700 TRY 4,615.6400 UNI 458.5000 TRY 445.6000 TRY 447.3000 TRY 446.2000 TRY
2025-01-23 454.9620 TRY 9,224.5300 UNI 460.1000 TRY 441.8000 TRY 446.5000 TRY 458.0000 TRY
2025-01-22 475.8489 TRY 8,335.3500 UNI 481.3000 TRY 458.9000 TRY 460.1000 TRY 460.1000 TRY
2025-01-21 478.9183 TRY 8,506.2200 UNI 482.9000 TRY 465.8000 TRY 472.9000 TRY 482.2000 TRY
2025-01-20 496.8634 TRY 15,433.3600 UNI 473.7000 TRY 465.5000 TRY 474.1000 TRY 489.0000 TRY
2025-01-19 502.8051 TRY 11,969.5200 UNI 509.9000 TRY 469.2000 TRY 481.7000 TRY 493.5000 TRY
2025-01-18 510.2234 TRY 6,666.6700 UNI 534.7000 TRY 496.1000 TRY 500.6000 TRY 502.6000 TRY
2025-01-17 526.5465 TRY 10,559.7800 UNI 501.7000 TRY 501.5000 TRY 508.7000 TRY 534.6000 TRY
2025-01-16 509.0144 TRY 32,305.8400 UNI 512.2000 TRY 493.2000 TRY 501.0000 TRY 499.5000 TRY
2025-01-15 490.9276 TRY 13,562.4800 UNI 472.1000 TRY 461.3000 TRY 464.5000 TRY 512.5000 TRY
2025-01-14 466.4956 TRY 8,156.5100 UNI 456.7000 TRY 455.8000 TRY 457.5000 TRY 474.4000 TRY
2025-01-13 451.1868 TRY 12,465.1400 UNI 483.2000 TRY 424.9000 TRY 439.2000 TRY 452.8000 TRY
2025-01-12 487.0997 TRY 6,227.5100 UNI 484.2000 TRY 480.0000 TRY 483.8000 TRY 482.4000 TRY
2025-01-11 487.5840 TRY 13,449.4200 UNI 495.6000 TRY 477.9000 TRY 481.7000 TRY 485.4000 TRY
2025-01-10 480.3553 TRY 71,031.2400 UNI 456.4000 TRY 455.7000 TRY 462.2000 TRY 494.3000 TRY
2025-01-09 451.7832 TRY 12,678.1000 UNI 465.2000 TRY 438.9000 TRY 447.3000 TRY 449.5000 TRY
2025-01-08 468.2524 TRY 18,767.1400 UNI 480.2000 TRY 443.9000 TRY 459.1000 TRY 464.9000 TRY
2025-01-07 510.4886 TRY 9,140.2700 UNI 532.5000 TRY 477.7000 TRY 481.2000 TRY 481.2000 TRY
2025-01-06 539.2255 TRY 29,861.9400 UNI 536.2000 TRY 524.3000 TRY 531.4000 TRY 532.5000 TRY
2025-01-05 533.4198 TRY 6,856.9000 UNI 540.9000 TRY 525.6000 TRY 532.0000 TRY 539.1000 TRY
2025-01-04 533.9805 TRY 14,016.5300 UNI 537.3000 TRY 521.9000 TRY 524.4000 TRY 542.1000 TRY
2025-01-03 513.4478 TRY 16,405.8700 UNI 508.5000 TRY 496.7000 TRY 499.9000 TRY 537.4000 TRY
2025-01-02 503.2038 TRY 17,658.2700 UNI 483.8000 TRY 483.0000 TRY 489.1000 TRY 502.9000 TRY
2025-01-01 475.8897 TRY 6,919.5700 UNI 472.6000 TRY 462.7000 TRY 466.1000 TRY 481.8000 TRY
2024-12-31 479.6157 TRY 11,777.7400 UNI 471.0000 TRY 464.8000 TRY 469.1000 TRY 469.1000 TRY
2024-12-30 469.2903 TRY 6,898.7700 UNI 459.2000 TRY 451.0000 TRY 457.5000 TRY 468.6000 TRY
2024-12-29 468.2784 TRY 3,057.2500 UNI 479.7000 TRY 454.6000 TRY 455.6000 TRY 455.6000 TRY
2024-12-28 470.2229 TRY 6,287.7000 UNI 470.7000 TRY 460.9000 TRY 462.7000 TRY 482.8000 TRY
2024-12-27 487.7827 TRY 38,023.6000 UNI 469.8000 TRY 464.4000 TRY 469.0000 TRY 466.6000 TRY
123...1011