Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
338.3793 TRY |
670.2800 UNI |
336.3000 TRY |
335.5000 TRY |
338.1000 TRY |
340.5000 TRY |
| 2025-07-12 |
338.8729 TRY |
18,599.2600 UNI |
348.7000 TRY |
327.9000 TRY |
332.7000 TRY |
337.5000 TRY |
| 2025-07-11 |
351.0340 TRY |
93,488.4800 UNI |
336.9000 TRY |
330.8000 TRY |
335.9000 TRY |
350.5000 TRY |
| 2025-07-10 |
329.7143 TRY |
50,864.2000 UNI |
331.9000 TRY |
319.4000 TRY |
323.1000 TRY |
341.6000 TRY |
| 2025-07-09 |
323.2980 TRY |
42,177.9800 UNI |
306.5000 TRY |
301.7000 TRY |
303.4000 TRY |
331.1000 TRY |
| 2025-07-08 |
303.5172 TRY |
34,549.9200 UNI |
295.9000 TRY |
293.1000 TRY |
295.2000 TRY |
303.7000 TRY |
| 2025-07-07 |
293.7880 TRY |
19,211.5000 UNI |
295.6000 TRY |
289.8000 TRY |
292.4000 TRY |
295.2000 TRY |
| 2025-07-06 |
292.3025 TRY |
33,881.0300 UNI |
291.9000 TRY |
288.0000 TRY |
290.1000 TRY |
294.8000 TRY |
| 2025-07-05 |
276.8649 TRY |
11,344.3900 UNI |
276.8000 TRY |
269.8000 TRY |
275.9000 TRY |
280.2000 TRY |
| 2025-07-04 |
281.0932 TRY |
23,356.7600 UNI |
296.7000 TRY |
269.0000 TRY |
275.3000 TRY |
278.0000 TRY |
| 2025-07-03 |
301.7954 TRY |
23,116.7400 UNI |
292.6000 TRY |
288.6000 TRY |
291.5000 TRY |
302.5000 TRY |
| 2025-07-02 |
279.6418 TRY |
38,953.6000 UNI |
262.3000 TRY |
259.1000 TRY |
262.4000 TRY |
293.1000 TRY |
| 2025-07-01 |
274.0005 TRY |
16,458.1700 UNI |
283.8000 TRY |
262.3000 TRY |
272.5000 TRY |
264.8000 TRY |
| 2025-06-30 |
287.4453 TRY |
16,820.1300 UNI |
293.7000 TRY |
280.1000 TRY |
283.9000 TRY |
284.6000 TRY |
| 2025-06-29 |
284.2613 TRY |
17,571.1300 UNI |
283.6000 TRY |
276.5000 TRY |
277.6000 TRY |
285.0000 TRY |
| 2025-06-28 |
279.2058 TRY |
19,227.6600 UNI |
276.1000 TRY |
272.9000 TRY |
274.1000 TRY |
284.5000 TRY |
| 2025-06-27 |
274.8021 TRY |
41,640.0100 UNI |
271.2000 TRY |
268.1000 TRY |
272.8000 TRY |
276.0000 TRY |
| 2025-06-26 |
277.3848 TRY |
50,643.6800 UNI |
277.4000 TRY |
268.4000 TRY |
271.5000 TRY |
271.1000 TRY |
| 2025-06-25 |
281.9497 TRY |
39,489.3400 UNI |
279.8000 TRY |
272.6000 TRY |
276.7000 TRY |
278.1000 TRY |
| 2025-06-24 |
275.4934 TRY |
33,191.8700 UNI |
269.9000 TRY |
267.6000 TRY |
270.3000 TRY |
279.0000 TRY |
| 2025-06-23 |
255.3485 TRY |
45,097.1600 UNI |
248.2000 TRY |
239.2000 TRY |
245.9000 TRY |
270.9000 TRY |
| 2025-06-22 |
251.5134 TRY |
39,361.0100 UNI |
257.7000 TRY |
235.7000 TRY |
241.5000 TRY |
239.4000 TRY |
| 2025-06-21 |
273.3721 TRY |
70,788.6500 UNI |
280.8000 TRY |
247.1000 TRY |
265.8000 TRY |
255.6000 TRY |
| 2025-06-20 |
295.5420 TRY |
100,649.3900 UNI |
304.5000 TRY |
277.7000 TRY |
282.4000 TRY |
282.5000 TRY |
| 2025-06-19 |
304.8247 TRY |
34,198.4300 UNI |
298.8000 TRY |
295.6000 TRY |
298.5000 TRY |
305.3000 TRY |
| 2025-06-18 |
293.4835 TRY |
28,105.5700 UNI |
294.2000 TRY |
281.9000 TRY |
289.2000 TRY |
297.1000 TRY |
| 2025-06-17 |
297.3570 TRY |
52,370.4800 UNI |
292.2000 TRY |
287.0000 TRY |
292.3000 TRY |
294.4000 TRY |
| 2025-06-16 |
304.3611 TRY |
56,108.7600 UNI |
282.6000 TRY |
277.8000 TRY |
282.6000 TRY |
308.1000 TRY |
| 2025-06-15 |
284.5905 TRY |
26,766.5100 UNI |
289.2000 TRY |
275.0000 TRY |
277.8000 TRY |
283.6000 TRY |
| 2025-06-14 |
291.8533 TRY |
17,957.4000 UNI |
306.4000 TRY |
280.7000 TRY |
284.9000 TRY |
285.9000 TRY |
| 2025-06-13 |
285.3988 TRY |
58,481.3300 UNI |
295.1000 TRY |
269.6000 TRY |
275.5000 TRY |
301.4000 TRY |
| 2025-06-12 |
313.1240 TRY |
27,606.1300 UNI |
320.0000 TRY |
305.1000 TRY |
310.4000 TRY |
310.8000 TRY |
| 2025-06-11 |
325.6044 TRY |
180,386.8200 UNI |
339.6000 TRY |
312.3000 TRY |
316.6000 TRY |
317.0000 TRY |
| 2025-06-10 |
305.3704 TRY |
199,528.2400 UNI |
268.4000 TRY |
268.2000 TRY |
275.0000 TRY |
323.1000 TRY |
| 2025-06-09 |
256.6382 TRY |
24,254.6400 UNI |
248.7000 TRY |
244.7000 TRY |
246.2000 TRY |
267.7000 TRY |
| 2025-06-08 |
247.9263 TRY |
19,576.4800 UNI |
249.6000 TRY |
244.4000 TRY |
246.7000 TRY |
248.6000 TRY |
| 2025-06-07 |
246.7397 TRY |
17,488.1800 UNI |
235.9000 TRY |
235.9000 TRY |
239.1000 TRY |
249.7000 TRY |
| 2025-06-06 |
238.8244 TRY |
13,284.0100 UNI |
233.5000 TRY |
230.6000 TRY |
234.1000 TRY |
238.3000 TRY |
| 2025-06-05 |
244.4858 TRY |
31,897.7700 UNI |
247.7000 TRY |
229.7000 TRY |
235.5000 TRY |
234.5000 TRY |
| 2025-06-04 |
254.5290 TRY |
54,966.1800 UNI |
260.0000 TRY |
245.7000 TRY |
248.2000 TRY |
248.1000 TRY |
| 2025-06-03 |
264.9790 TRY |
68,572.3300 UNI |
251.9000 TRY |
246.1000 TRY |
247.8000 TRY |
260.3000 TRY |
| 2025-06-02 |
243.9593 TRY |
14,065.4300 UNI |
247.1000 TRY |
237.7000 TRY |
239.8000 TRY |
250.4000 TRY |
| 2025-06-01 |
243.2120 TRY |
26,736.0000 UNI |
238.5000 TRY |
232.4000 TRY |
236.7000 TRY |
248.3000 TRY |
| 2025-05-31 |
239.1425 TRY |
18,795.2100 UNI |
244.3000 TRY |
232.4000 TRY |
235.2000 TRY |
240.8000 TRY |
| 2025-05-30 |
254.4557 TRY |
56,803.1600 UNI |
257.5000 TRY |
241.7000 TRY |
245.3000 TRY |
244.5000 TRY |
| 2025-05-29 |
281.1837 TRY |
118,069.2200 UNI |
268.4000 TRY |
255.8000 TRY |
260.1000 TRY |
256.3000 TRY |
| 2025-05-28 |
262.8895 TRY |
46,580.0100 UNI |
246.6000 TRY |
243.9000 TRY |
246.4000 TRY |
261.5000 TRY |
| 2025-05-27 |
255.8307 TRY |
21,714.7100 UNI |
254.4000 TRY |
245.0000 TRY |
249.6000 TRY |
247.0000 TRY |
| 2025-05-26 |
252.8937 TRY |
25,186.8700 UNI |
241.2000 TRY |
239.7000 TRY |
241.8000 TRY |
253.7000 TRY |
| 2025-05-25 |
236.4591 TRY |
5,476.6100 UNI |
240.1000 TRY |
230.9000 TRY |
232.5000 TRY |
239.9000 TRY |