Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
260.9469 TRY |
23,168.9500 UNI |
254.4000 TRY |
251.3000 TRY |
253.1000 TRY |
263.4000 TRY |
| 2025-10-18 |
255.1657 TRY |
11,498.1800 UNI |
259.8000 TRY |
249.7000 TRY |
252.1000 TRY |
253.7000 TRY |
| 2025-10-17 |
256.7035 TRY |
34,124.1800 UNI |
263.9000 TRY |
246.0000 TRY |
251.5000 TRY |
260.5000 TRY |
| 2025-10-16 |
274.8620 TRY |
32,266.6800 UNI |
275.8000 TRY |
260.7000 TRY |
262.8000 TRY |
262.8000 TRY |
| 2025-10-15 |
281.6765 TRY |
13,580.9200 UNI |
286.2000 TRY |
270.5000 TRY |
273.5000 TRY |
273.5000 TRY |
| 2025-10-14 |
277.7854 TRY |
31,593.3000 UNI |
295.3000 TRY |
268.5000 TRY |
274.4000 TRY |
285.7000 TRY |
| 2025-10-13 |
286.0203 TRY |
47,123.5100 UNI |
280.1000 TRY |
273.7000 TRY |
278.0000 TRY |
298.1000 TRY |
| 2025-10-12 |
269.7822 TRY |
35,121.7300 UNI |
248.6000 TRY |
246.4000 TRY |
249.0000 TRY |
278.3000 TRY |
| 2025-10-11 |
250.0977 TRY |
62,348.0900 UNI |
245.8000 TRY |
235.6000 TRY |
247.8000 TRY |
250.3000 TRY |
| 2025-10-10 |
275.1035 TRY |
86,111.9500 UNI |
328.3000 TRY |
99.3000 TRY |
250.8000 TRY |
250.4000 TRY |
| 2025-10-09 |
327.4453 TRY |
8,011.1300 UNI |
336.6000 TRY |
320.0000 TRY |
323.8000 TRY |
328.2000 TRY |
| 2025-10-08 |
332.5968 TRY |
16,637.4500 UNI |
324.8000 TRY |
321.9000 TRY |
324.0000 TRY |
336.8000 TRY |
| 2025-10-07 |
334.0256 TRY |
20,825.2000 UNI |
348.2000 TRY |
322.7000 TRY |
323.8000 TRY |
326.6000 TRY |
| 2025-10-06 |
346.6156 TRY |
18,974.3100 UNI |
335.0000 TRY |
334.5000 TRY |
338.0000 TRY |
348.5000 TRY |
| 2025-10-05 |
344.5477 TRY |
15,087.8400 UNI |
334.5000 TRY |
332.7000 TRY |
333.7000 TRY |
335.6000 TRY |
| 2025-10-04 |
333.5127 TRY |
6,468.6200 UNI |
341.1000 TRY |
330.3000 TRY |
331.8000 TRY |
334.0000 TRY |
| 2025-10-03 |
344.3752 TRY |
14,960.8300 UNI |
346.7000 TRY |
337.9000 TRY |
340.7000 TRY |
339.6000 TRY |
| 2025-10-02 |
342.2071 TRY |
25,220.4500 UNI |
337.0000 TRY |
332.6000 TRY |
337.0000 TRY |
346.8000 TRY |
| 2025-10-01 |
328.1971 TRY |
21,377.2600 UNI |
317.6000 TRY |
314.7000 TRY |
316.9000 TRY |
333.8000 TRY |
| 2025-09-30 |
314.6911 TRY |
21,268.8300 UNI |
321.2000 TRY |
308.8000 TRY |
312.4000 TRY |
319.2000 TRY |
| 2025-09-29 |
321.4877 TRY |
10,947.5300 UNI |
322.5000 TRY |
315.6000 TRY |
319.0000 TRY |
323.2000 TRY |
| 2025-09-28 |
312.0347 TRY |
11,677.0000 UNI |
317.0000 TRY |
309.4000 TRY |
311.7000 TRY |
322.0000 TRY |
| 2025-09-27 |
315.2647 TRY |
5,634.4200 UNI |
317.3000 TRY |
311.7000 TRY |
313.9000 TRY |
317.8000 TRY |
| 2025-09-26 |
309.9963 TRY |
26,541.7800 UNI |
311.5000 TRY |
304.3000 TRY |
308.0000 TRY |
317.6000 TRY |
| 2025-09-25 |
319.4774 TRY |
27,673.0600 UNI |
328.0000 TRY |
302.6000 TRY |
311.0000 TRY |
309.0000 TRY |
| 2025-09-24 |
335.6478 TRY |
13,553.6100 UNI |
336.1000 TRY |
325.0000 TRY |
332.3000 TRY |
331.2000 TRY |
| 2025-09-23 |
337.2672 TRY |
6,402.4100 UNI |
341.3000 TRY |
333.0000 TRY |
334.7000 TRY |
336.5000 TRY |
| 2025-09-22 |
341.0683 TRY |
24,967.9200 UNI |
375.6000 TRY |
309.9000 TRY |
336.7000 TRY |
340.4000 TRY |
| 2025-09-21 |
378.3633 TRY |
6,393.4700 UNI |
380.2000 TRY |
374.4000 TRY |
377.0000 TRY |
377.4000 TRY |
| 2025-09-20 |
380.7998 TRY |
4,748.8100 UNI |
379.4000 TRY |
376.9000 TRY |
378.8000 TRY |
382.0000 TRY |
| 2025-09-19 |
385.1001 TRY |
12,271.9800 UNI |
396.8000 TRY |
375.7000 TRY |
378.4000 TRY |
378.9000 TRY |
| 2025-09-18 |
394.8150 TRY |
20,662.5400 UNI |
394.3000 TRY |
388.9000 TRY |
393.2000 TRY |
398.5000 TRY |
| 2025-09-17 |
384.1284 TRY |
18,258.3000 UNI |
386.0000 TRY |
377.8000 TRY |
381.5000 TRY |
392.4000 TRY |
| 2025-09-16 |
382.2762 TRY |
11,230.2800 UNI |
378.4000 TRY |
374.7000 TRY |
377.1000 TRY |
385.7000 TRY |
| 2025-09-15 |
380.2840 TRY |
11,970.1200 UNI |
388.6000 TRY |
372.8000 TRY |
377.4000 TRY |
377.7000 TRY |
| 2025-09-14 |
391.8480 TRY |
24,879.2300 UNI |
417.2000 TRY |
371.1000 TRY |
390.3000 TRY |
389.4000 TRY |
| 2025-09-13 |
418.7608 TRY |
24,625.6600 UNI |
419.6000 TRY |
409.5000 TRY |
414.5000 TRY |
416.3000 TRY |
| 2025-09-12 |
414.9343 TRY |
19,768.4300 UNI |
410.7000 TRY |
409.2000 TRY |
412.1000 TRY |
419.8000 TRY |
| 2025-09-11 |
406.5155 TRY |
9,618.1900 UNI |
401.9000 TRY |
400.8000 TRY |
402.3000 TRY |
410.9000 TRY |
| 2025-09-10 |
400.8671 TRY |
10,403.8000 UNI |
393.8000 TRY |
392.4000 TRY |
394.5000 TRY |
401.3000 TRY |
| 2025-09-09 |
398.7822 TRY |
16,425.3000 UNI |
394.4000 TRY |
387.4000 TRY |
389.5000 TRY |
392.5000 TRY |
| 2025-09-08 |
393.8789 TRY |
15,319.4000 UNI |
387.4000 TRY |
385.4000 TRY |
386.6000 TRY |
394.4000 TRY |
| 2025-09-07 |
385.6826 TRY |
6,148.5500 UNI |
385.7000 TRY |
382.2000 TRY |
383.5000 TRY |
385.6000 TRY |
| 2025-09-06 |
383.8273 TRY |
3,999.4100 UNI |
386.5000 TRY |
381.3000 TRY |
382.5000 TRY |
385.0000 TRY |
| 2025-09-05 |
391.5362 TRY |
10,932.0300 UNI |
385.3000 TRY |
383.0000 TRY |
385.3000 TRY |
390.4000 TRY |
| 2025-09-04 |
386.6766 TRY |
10,984.1100 UNI |
398.6000 TRY |
378.0000 TRY |
379.6000 TRY |
385.4000 TRY |
| 2025-09-03 |
395.3868 TRY |
5,383.5800 UNI |
394.4000 TRY |
387.1000 TRY |
388.4000 TRY |
399.1000 TRY |
| 2025-09-02 |
391.5628 TRY |
8,139.1200 UNI |
385.1000 TRY |
382.2000 TRY |
385.6000 TRY |
394.3000 TRY |
| 2025-09-01 |
389.2551 TRY |
11,541.4400 UNI |
395.0000 TRY |
376.6000 TRY |
380.7000 TRY |
381.6000 TRY |
| 2025-08-31 |
404.2346 TRY |
5,166.7300 UNI |
400.9000 TRY |
400.9000 TRY |
402.1000 TRY |
402.3000 TRY |