Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
247.3824 TRY |
49,293.3700 UNI |
245.7000 TRY |
244.0000 TRY |
245.8000 TRY |
244.8000 TRY |
| 2026-01-13 |
240.0311 TRY |
42,224.2200 UNI |
231.5000 TRY |
230.8000 TRY |
231.8000 TRY |
245.0000 TRY |
| 2026-01-12 |
234.5959 TRY |
31,921.4500 UNI |
235.6000 TRY |
228.1000 TRY |
229.6000 TRY |
229.3000 TRY |
| 2026-01-11 |
236.7657 TRY |
18,273.4300 UNI |
236.4000 TRY |
233.8000 TRY |
235.4000 TRY |
235.3000 TRY |
| 2026-01-10 |
237.0263 TRY |
18,973.5800 UNI |
235.0000 TRY |
234.1000 TRY |
235.1000 TRY |
235.8000 TRY |
| 2026-01-09 |
235.6332 TRY |
27,276.9400 UNI |
236.2000 TRY |
230.4000 TRY |
234.7000 TRY |
236.5000 TRY |
| 2026-01-08 |
237.5953 TRY |
46,009.5300 UNI |
246.1000 TRY |
232.1000 TRY |
235.0000 TRY |
236.5000 TRY |
| 2026-01-07 |
250.6964 TRY |
36,715.2000 UNI |
260.1000 TRY |
242.9000 TRY |
244.4000 TRY |
244.5000 TRY |
| 2026-01-06 |
263.4477 TRY |
60,489.4200 UNI |
265.3000 TRY |
251.8000 TRY |
255.0000 TRY |
258.5000 TRY |
| 2026-01-05 |
253.6138 TRY |
86,806.8200 UNI |
251.5000 TRY |
246.4000 TRY |
252.5000 TRY |
257.5000 TRY |
| 2026-01-04 |
253.7723 TRY |
42,689.0200 UNI |
253.9000 TRY |
247.8000 TRY |
249.5000 TRY |
249.1000 TRY |
| 2026-01-03 |
250.9038 TRY |
38,316.1200 UNI |
260.1000 TRY |
245.3000 TRY |
249.2000 TRY |
254.0000 TRY |
| 2026-01-02 |
253.4056 TRY |
55,040.0000 UNI |
249.6000 TRY |
243.8000 TRY |
247.6000 TRY |
258.6000 TRY |
| 2026-01-01 |
245.2715 TRY |
36,797.1800 UNI |
244.1000 TRY |
241.8000 TRY |
243.2000 TRY |
249.5000 TRY |
| 2025-12-31 |
250.7009 TRY |
32,277.9000 UNI |
253.8000 TRY |
242.8000 TRY |
245.1000 TRY |
244.6000 TRY |
| 2025-12-30 |
256.3357 TRY |
20,906.4200 UNI |
257.1000 TRY |
253.1000 TRY |
254.2000 TRY |
253.3000 TRY |
| 2025-12-29 |
263.3914 TRY |
64,005.9200 UNI |
267.2000 TRY |
254.5000 TRY |
256.4000 TRY |
257.1000 TRY |
| 2025-12-28 |
270.8474 TRY |
158,644.3400 UNI |
256.5000 TRY |
255.3000 TRY |
256.5000 TRY |
265.2000 TRY |
| 2025-12-27 |
255.2886 TRY |
33,172.5300 UNI |
250.3000 TRY |
250.3000 TRY |
252.4000 TRY |
255.9000 TRY |
| 2025-12-26 |
251.9633 TRY |
44,069.2800 UNI |
248.9000 TRY |
245.7000 TRY |
249.2000 TRY |
250.3000 TRY |
| 2025-12-25 |
251.6906 TRY |
44,022.5600 UNI |
247.6000 TRY |
246.1000 TRY |
248.3000 TRY |
257.9000 TRY |
| 2025-12-24 |
245.8147 TRY |
32,506.0000 UNI |
248.7000 TRY |
239.6000 TRY |
241.3000 TRY |
249.3000 TRY |
| 2025-12-23 |
252.3420 TRY |
47,188.6600 UNI |
257.6000 TRY |
242.2000 TRY |
246.9000 TRY |
248.2000 TRY |
| 2025-12-22 |
265.4369 TRY |
51,951.7300 UNI |
262.4000 TRY |
253.0000 TRY |
257.5000 TRY |
257.4000 TRY |
| 2025-12-21 |
267.8728 TRY |
178,166.6300 UNI |
267.7000 TRY |
258.9000 TRY |
262.3000 TRY |
260.0000 TRY |
| 2025-12-20 |
258.1706 TRY |
430,758.8000 UNI |
227.1000 TRY |
224.8000 TRY |
226.2000 TRY |
267.0000 TRY |
| 2025-12-19 |
222.2593 TRY |
65,468.0700 UNI |
212.1000 TRY |
209.7000 TRY |
211.5000 TRY |
227.2000 TRY |
| 2025-12-18 |
222.0865 TRY |
127,342.5900 UNI |
211.4000 TRY |
207.7000 TRY |
209.7000 TRY |
212.4000 TRY |
| 2025-12-17 |
216.5842 TRY |
28,418.7600 UNI |
221.8000 TRY |
200.1000 TRY |
211.4000 TRY |
211.5000 TRY |
| 2025-12-16 |
218.8644 TRY |
12,662.4900 UNI |
217.0000 TRY |
211.0000 TRY |
214.2000 TRY |
222.1000 TRY |
| 2025-12-15 |
222.2391 TRY |
20,113.1300 UNI |
227.8000 TRY |
212.6000 TRY |
215.3000 TRY |
215.8000 TRY |
| 2025-12-14 |
230.4883 TRY |
11,979.9800 UNI |
235.9000 TRY |
226.8000 TRY |
228.6000 TRY |
227.8000 TRY |
| 2025-12-13 |
232.5164 TRY |
12,299.6500 UNI |
231.6000 TRY |
229.6000 TRY |
230.3000 TRY |
233.6000 TRY |
| 2025-12-12 |
231.4443 TRY |
21,058.1500 UNI |
236.3000 TRY |
222.5000 TRY |
226.9000 TRY |
230.3000 TRY |
| 2025-12-11 |
229.4598 TRY |
14,473.4700 UNI |
238.3000 TRY |
225.8000 TRY |
228.5000 TRY |
236.1000 TRY |
| 2025-12-10 |
240.2495 TRY |
77,774.0200 UNI |
243.6000 TRY |
235.4000 TRY |
236.6000 TRY |
241.3000 TRY |
| 2025-12-09 |
241.2790 TRY |
66,412.1100 UNI |
239.1000 TRY |
231.3000 TRY |
232.9000 TRY |
244.9000 TRY |
| 2025-12-08 |
240.5432 TRY |
29,393.3100 UNI |
231.4000 TRY |
231.4000 TRY |
234.1000 TRY |
240.9000 TRY |
| 2025-12-07 |
237.0801 TRY |
15,581.5000 UNI |
237.0000 TRY |
227.2000 TRY |
233.1000 TRY |
232.4000 TRY |
| 2025-12-06 |
235.9146 TRY |
10,887.8500 UNI |
232.5000 TRY |
231.2000 TRY |
232.5000 TRY |
236.7000 TRY |
| 2025-12-05 |
243.9433 TRY |
21,443.2900 UNI |
253.1000 TRY |
231.2000 TRY |
235.1000 TRY |
233.5000 TRY |
| 2025-12-04 |
256.1684 TRY |
25,596.0900 UNI |
259.1000 TRY |
247.9000 TRY |
252.1000 TRY |
252.1000 TRY |
| 2025-12-03 |
255.3951 TRY |
41,298.5000 UNI |
250.2000 TRY |
250.0000 TRY |
252.3000 TRY |
261.3000 TRY |
| 2025-12-02 |
243.5515 TRY |
73,484.8400 UNI |
237.9000 TRY |
228.3000 TRY |
231.4000 TRY |
251.7000 TRY |
| 2025-12-01 |
236.3980 TRY |
50,073.5600 UNI |
256.7000 TRY |
231.1000 TRY |
233.8000 TRY |
237.4000 TRY |
| 2025-11-30 |
261.8564 TRY |
27,706.3400 UNI |
258.0000 TRY |
255.6000 TRY |
258.4000 TRY |
261.3000 TRY |
| 2025-11-29 |
259.1350 TRY |
13,398.1600 UNI |
260.9000 TRY |
254.7000 TRY |
256.6000 TRY |
257.0000 TRY |
| 2025-11-28 |
262.3279 TRY |
33,937.9400 UNI |
261.1000 TRY |
257.0000 TRY |
259.5000 TRY |
260.9000 TRY |
| 2025-11-27 |
264.2607 TRY |
36,685.6600 UNI |
267.0000 TRY |
258.9000 TRY |
260.4000 TRY |
261.3000 TRY |
| 2025-11-26 |
264.2017 TRY |
41,469.3800 UNI |
265.1000 TRY |
254.7000 TRY |
258.1000 TRY |
268.8000 TRY |