Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
234.2565 TRY |
27,611.8700 UNI |
238.8000 TRY |
220.0000 TRY |
221.4000 TRY |
220.8000 TRY |
| 2025-04-01 |
236.8036 TRY |
8,091.9300 UNI |
229.7000 TRY |
229.2000 TRY |
230.1000 TRY |
240.1000 TRY |
| 2025-03-31 |
227.6710 TRY |
9,062.6000 UNI |
226.3000 TRY |
220.1000 TRY |
224.6000 TRY |
228.6000 TRY |
| 2025-03-30 |
229.7716 TRY |
3,940.5700 UNI |
230.3000 TRY |
223.1000 TRY |
227.4000 TRY |
226.7000 TRY |
| 2025-03-29 |
233.5257 TRY |
6,361.8200 UNI |
239.5000 TRY |
226.8000 TRY |
228.6000 TRY |
228.8000 TRY |
| 2025-03-28 |
242.6817 TRY |
8,793.6400 UNI |
256.1000 TRY |
233.0000 TRY |
235.3000 TRY |
236.9000 TRY |
| 2025-03-27 |
256.3623 TRY |
15,402.7500 UNI |
255.8000 TRY |
253.4000 TRY |
256.2000 TRY |
258.8000 TRY |
| 2025-03-26 |
263.9496 TRY |
13,772.1000 UNI |
264.1000 TRY |
254.1000 TRY |
256.0000 TRY |
254.4000 TRY |
| 2025-03-25 |
266.5039 TRY |
7,905.7000 UNI |
269.8000 TRY |
263.7000 TRY |
264.3000 TRY |
264.1000 TRY |
| 2025-03-24 |
264.5168 TRY |
19,723.0000 UNI |
256.0000 TRY |
251.7000 TRY |
255.3000 TRY |
271.6000 TRY |
| 2025-03-23 |
260.4014 TRY |
17,564.5100 UNI |
261.1000 TRY |
254.5000 TRY |
256.7000 TRY |
254.5000 TRY |
| 2025-03-22 |
261.1115 TRY |
10,248.0100 UNI |
259.8000 TRY |
257.7000 TRY |
258.3000 TRY |
262.2000 TRY |
| 2025-03-21 |
259.7215 TRY |
27,039.3300 UNI |
263.3000 TRY |
256.2000 TRY |
258.2000 TRY |
258.3000 TRY |
| 2025-03-20 |
259.1004 TRY |
29,416.0300 UNI |
266.0000 TRY |
252.5000 TRY |
256.3000 TRY |
262.3000 TRY |
| 2025-03-19 |
260.6904 TRY |
177,746.3500 UNI |
234.3000 TRY |
233.1000 TRY |
233.9000 TRY |
263.8000 TRY |
| 2025-03-18 |
228.9189 TRY |
8,142.2100 UNI |
230.9000 TRY |
224.3000 TRY |
225.8000 TRY |
233.4000 TRY |
| 2025-03-17 |
228.5055 TRY |
15,248.3700 UNI |
225.5000 TRY |
223.4000 TRY |
227.0000 TRY |
232.3000 TRY |
| 2025-03-16 |
225.9909 TRY |
16,109.3100 UNI |
230.3000 TRY |
219.8000 TRY |
222.5000 TRY |
225.0000 TRY |
| 2025-03-15 |
226.6022 TRY |
11,265.4900 UNI |
221.3000 TRY |
220.2000 TRY |
221.8000 TRY |
230.4000 TRY |
| 2025-03-14 |
219.2684 TRY |
13,498.1700 UNI |
215.4000 TRY |
213.9000 TRY |
215.3000 TRY |
223.2000 TRY |
| 2025-03-13 |
215.1977 TRY |
21,958.4900 UNI |
216.6000 TRY |
208.9000 TRY |
211.8000 TRY |
215.9000 TRY |
| 2025-03-12 |
218.0999 TRY |
16,011.2300 UNI |
223.7000 TRY |
211.0000 TRY |
213.9000 TRY |
214.8000 TRY |
| 2025-03-11 |
216.9381 TRY |
26,313.2100 UNI |
216.5000 TRY |
202.9000 TRY |
213.6000 TRY |
226.5000 TRY |
| 2025-03-10 |
235.0440 TRY |
21,626.2700 UNI |
234.9000 TRY |
212.1000 TRY |
219.4000 TRY |
218.2000 TRY |
| 2025-03-09 |
245.1940 TRY |
13,727.8200 UNI |
262.0000 TRY |
230.9000 TRY |
234.6000 TRY |
234.1000 TRY |
| 2025-03-08 |
259.1887 TRY |
11,850.9100 UNI |
258.0000 TRY |
252.1000 TRY |
254.5000 TRY |
261.1000 TRY |
| 2025-03-07 |
259.8545 TRY |
19,006.0100 UNI |
258.9000 TRY |
248.8000 TRY |
259.2000 TRY |
259.5000 TRY |
| 2025-03-06 |
267.1589 TRY |
16,846.0800 UNI |
274.7000 TRY |
257.1000 TRY |
261.0000 TRY |
261.2000 TRY |
| 2025-03-05 |
269.1763 TRY |
20,893.2500 UNI |
257.7000 TRY |
257.0000 TRY |
258.3000 TRY |
273.0000 TRY |
| 2025-03-04 |
248.4650 TRY |
32,294.4600 UNI |
259.3000 TRY |
237.0000 TRY |
247.5000 TRY |
257.7000 TRY |
| 2025-03-03 |
277.7555 TRY |
21,576.9800 UNI |
298.9000 TRY |
257.8000 TRY |
263.7000 TRY |
263.7000 TRY |
| 2025-03-02 |
285.9176 TRY |
34,402.9500 UNI |
273.6000 TRY |
267.3000 TRY |
271.3000 TRY |
300.1000 TRY |
| 2025-03-01 |
272.0703 TRY |
15,593.9300 UNI |
272.6000 TRY |
263.5000 TRY |
267.2000 TRY |
275.6000 TRY |
| 2025-02-28 |
269.5170 TRY |
42,362.0400 UNI |
287.6000 TRY |
257.5000 TRY |
263.0000 TRY |
271.8000 TRY |
| 2025-02-27 |
296.2165 TRY |
11,867.9400 UNI |
288.6000 TRY |
288.3000 TRY |
291.7000 TRY |
297.5000 TRY |
| 2025-02-26 |
294.1012 TRY |
42,651.5300 UNI |
303.4000 TRY |
278.8000 TRY |
285.5000 TRY |
287.4000 TRY |
| 2025-02-25 |
297.9952 TRY |
61,418.3600 UNI |
292.6000 TRY |
271.4000 TRY |
283.2000 TRY |
305.0000 TRY |
| 2025-02-24 |
306.3841 TRY |
9,878.3400 UNI |
329.1000 TRY |
284.2000 TRY |
297.1000 TRY |
292.3000 TRY |
| 2025-02-23 |
330.9807 TRY |
7,090.9500 UNI |
329.7000 TRY |
325.7000 TRY |
327.9000 TRY |
327.9000 TRY |
| 2025-02-22 |
324.9938 TRY |
18,585.7400 UNI |
318.9000 TRY |
317.7000 TRY |
320.2000 TRY |
331.1000 TRY |
| 2025-02-21 |
334.2076 TRY |
19,148.5600 UNI |
339.6000 TRY |
313.9000 TRY |
319.7000 TRY |
318.5000 TRY |
| 2025-02-20 |
336.1680 TRY |
28,676.1400 UNI |
342.7000 TRY |
325.9000 TRY |
333.0000 TRY |
339.2000 TRY |
| 2025-02-19 |
347.7739 TRY |
7,258.3300 UNI |
349.4000 TRY |
340.9000 TRY |
344.9000 TRY |
345.0000 TRY |
| 2025-02-18 |
346.6436 TRY |
8,657.2000 UNI |
360.9000 TRY |
332.8000 TRY |
336.9000 TRY |
345.2000 TRY |
| 2025-02-17 |
357.5256 TRY |
10,366.9700 UNI |
348.9000 TRY |
343.9000 TRY |
350.3000 TRY |
359.1000 TRY |
| 2025-02-16 |
356.1207 TRY |
6,943.1800 UNI |
356.5000 TRY |
348.5000 TRY |
350.9000 TRY |
350.4000 TRY |
| 2025-02-15 |
360.6108 TRY |
9,839.3000 UNI |
364.8000 TRY |
353.6000 TRY |
356.6000 TRY |
356.6000 TRY |
| 2025-02-14 |
362.7644 TRY |
13,760.5700 UNI |
357.6000 TRY |
354.7000 TRY |
357.4000 TRY |
367.5000 TRY |
| 2025-02-13 |
350.1197 TRY |
10,566.4300 UNI |
359.5000 TRY |
343.0000 TRY |
347.6000 TRY |
355.4000 TRY |
| 2025-02-12 |
340.0976 TRY |
16,953.4900 UNI |
338.9000 TRY |
318.8000 TRY |
336.7000 TRY |
363.9000 TRY |