Identifier on Binance: UNITRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-15 |
256.1059 TRY |
26,552.3400 UNI |
256.6000 TRY |
233.3000 TRY |
241.5000 TRY |
242.5000 TRY |
2024-04-14 |
242.9706 TRY |
32,112.2300 UNI |
237.5000 TRY |
228.8000 TRY |
234.4000 TRY |
260.3000 TRY |
2024-04-13 |
232.5840 TRY |
43,837.3600 UNI |
267.7000 TRY |
201.8000 TRY |
232.3000 TRY |
231.0000 TRY |
2024-04-12 |
286.8599 TRY |
54,361.8200 UNI |
302.9000 TRY |
237.3000 TRY |
267.1000 TRY |
270.4000 TRY |
2024-04-11 |
305.2135 TRY |
161,381.4900 UNI |
331.3000 TRY |
287.7000 TRY |
298.8000 TRY |
303.4000 TRY |
2024-04-10 |
336.5770 TRY |
46,846.0000 UNI |
367.9000 TRY |
323.0000 TRY |
328.7000 TRY |
330.5000 TRY |
2024-04-09 |
369.6951 TRY |
5,572.8800 UNI |
375.5000 TRY |
361.0000 TRY |
366.7000 TRY |
369.4000 TRY |
2024-04-08 |
375.7116 TRY |
5,358.0800 UNI |
368.4000 TRY |
365.0000 TRY |
367.0000 TRY |
375.3000 TRY |
2024-04-07 |
367.6658 TRY |
3,697.2500 UNI |
365.1000 TRY |
363.0000 TRY |
365.1000 TRY |
368.4000 TRY |
2024-04-06 |
360.3078 TRY |
4,642.4400 UNI |
354.3000 TRY |
353.7000 TRY |
355.2000 TRY |
366.4000 TRY |
2024-04-05 |
348.1070 TRY |
12,302.3600 UNI |
352.7000 TRY |
337.5000 TRY |
341.8000 TRY |
354.9000 TRY |
2024-04-04 |
354.9740 TRY |
7,512.6000 UNI |
349.4000 TRY |
344.6000 TRY |
349.1000 TRY |
352.9000 TRY |
2024-04-03 |
356.7936 TRY |
18,345.1000 UNI |
368.2000 TRY |
342.2000 TRY |
348.2000 TRY |
351.7000 TRY |
2024-04-02 |
376.0607 TRY |
13,099.1700 UNI |
405.8000 TRY |
364.9000 TRY |
369.5000 TRY |
368.9000 TRY |
2024-04-01 |
406.8057 TRY |
10,809.3200 UNI |
428.3000 TRY |
392.7000 TRY |
397.5000 TRY |
407.1000 TRY |
2024-03-31 |
432.6149 TRY |
8,500.7900 UNI |
417.2000 TRY |
416.8000 TRY |
421.5000 TRY |
429.1000 TRY |
2024-03-30 |
416.2915 TRY |
6,437.4900 UNI |
414.4000 TRY |
412.4000 TRY |
413.9000 TRY |
417.7000 TRY |
2024-03-29 |
418.9069 TRY |
8,066.2100 UNI |
413.1000 TRY |
405.6000 TRY |
410.0000 TRY |
416.0000 TRY |
2024-03-28 |
408.6404 TRY |
10,133.8900 UNI |
398.2000 TRY |
394.1000 TRY |
397.7000 TRY |
414.9000 TRY |
2024-03-27 |
406.2350 TRY |
10,073.1100 UNI |
410.3000 TRY |
392.7000 TRY |
398.1000 TRY |
396.9000 TRY |
2024-03-26 |
408.1385 TRY |
7,206.7300 UNI |
400.3000 TRY |
399.9000 TRY |
405.3000 TRY |
411.7000 TRY |
2024-03-25 |
400.4227 TRY |
11,884.4000 UNI |
390.9000 TRY |
386.3000 TRY |
390.9000 TRY |
399.6000 TRY |
2024-03-24 |
386.0610 TRY |
3,599.5500 UNI |
380.2000 TRY |
379.4000 TRY |
381.7000 TRY |
389.9000 TRY |
2024-03-23 |
386.5590 TRY |
3,045.3100 UNI |
385.0000 TRY |
379.9000 TRY |
384.6000 TRY |
384.6000 TRY |
2024-03-22 |
384.0492 TRY |
8,441.5800 UNI |
400.9000 TRY |
369.8000 TRY |
377.6000 TRY |
382.3000 TRY |
2024-03-21 |
392.8965 TRY |
14,489.3000 UNI |
394.2000 TRY |
378.0000 TRY |
387.0000 TRY |
399.5000 TRY |
2024-03-20 |
370.2452 TRY |
16,139.1300 UNI |
354.4000 TRY |
345.3000 TRY |
356.0000 TRY |
394.7000 TRY |
2024-03-19 |
367.3020 TRY |
15,384.9200 UNI |
395.7000 TRY |
349.7000 TRY |
357.7000 TRY |
353.0000 TRY |
2024-03-18 |
404.0020 TRY |
12,816.4500 UNI |
411.1000 TRY |
385.2000 TRY |
392.3000 TRY |
396.5000 TRY |
2024-03-17 |
408.4636 TRY |
13,901.8600 UNI |
406.5000 TRY |
382.9000 TRY |
395.2000 TRY |
409.9000 TRY |
2024-03-16 |
421.7070 TRY |
18,582.9600 UNI |
432.8000 TRY |
398.3000 TRY |
404.0000 TRY |
398.8000 TRY |
2024-03-15 |
428.0209 TRY |
31,758.6300 UNI |
457.8000 TRY |
402.8000 TRY |
423.9000 TRY |
432.6000 TRY |
2024-03-14 |
453.9328 TRY |
20,200.2300 UNI |
462.2000 TRY |
428.5000 TRY |
445.0000 TRY |
457.3000 TRY |
2024-03-13 |
462.4373 TRY |
15,222.1100 UNI |
457.9000 TRY |
447.8000 TRY |
457.4000 TRY |
459.9000 TRY |
2024-03-12 |
457.8098 TRY |
17,888.3200 UNI |
472.0000 TRY |
405.0000 TRY |
450.9000 TRY |
459.4000 TRY |
2024-03-11 |
469.1473 TRY |
25,992.3100 UNI |
473.5000 TRY |
450.0000 TRY |
466.5000 TRY |
477.4000 TRY |
2024-03-10 |
464.1589 TRY |
34,592.7600 UNI |
466.1000 TRY |
445.9000 TRY |
459.8000 TRY |
470.6000 TRY |
2024-03-09 |
469.4454 TRY |
53,059.0000 UNI |
477.8000 TRY |
454.7000 TRY |
468.1000 TRY |
468.0000 TRY |
2024-03-08 |
485.4158 TRY |
23,327.2500 UNI |
483.5000 TRY |
467.7000 TRY |
479.0000 TRY |
479.6000 TRY |
2024-03-07 |
486.3965 TRY |
40,433.2800 UNI |
501.8000 TRY |
475.0000 TRY |
481.4000 TRY |
481.1000 TRY |
2024-03-06 |
507.0892 TRY |
235,475.7700 UNI |
428.4000 TRY |
410.6000 TRY |
419.5000 TRY |
502.4000 TRY |
2024-03-05 |
421.6310 TRY |
94,488.2600 UNI |
394.1000 TRY |
365.3000 TRY |
396.8000 TRY |
423.2000 TRY |
2024-03-04 |
397.7363 TRY |
34,730.6900 UNI |
397.1000 TRY |
385.3000 TRY |
391.2000 TRY |
399.3000 TRY |
2024-03-03 |
395.4333 TRY |
39,272.6100 UNI |
397.3000 TRY |
367.9000 TRY |
387.7000 TRY |
399.6000 TRY |
2024-03-02 |
391.9189 TRY |
82,065.9900 UNI |
363.8000 TRY |
356.3000 TRY |
362.1000 TRY |
396.4000 TRY |
2024-03-01 |
363.0406 TRY |
76,560.7500 UNI |
348.9000 TRY |
339.9000 TRY |
345.4000 TRY |
366.4000 TRY |
2024-02-29 |
352.0826 TRY |
86,862.2900 UNI |
342.2000 TRY |
334.0000 TRY |
338.8000 TRY |
340.3000 TRY |
2024-02-28 |
337.6356 TRY |
99,022.9500 UNI |
339.6000 TRY |
303.7000 TRY |
330.5000 TRY |
341.6000 TRY |
2024-02-27 |
338.0222 TRY |
109,323.1000 UNI |
332.3000 TRY |
325.6000 TRY |
332.7000 TRY |
337.0000 TRY |
2024-02-26 |
339.8228 TRY |
277,711.7300 UNI |
350.0000 TRY |
324.4000 TRY |
329.6000 TRY |
330.9000 TRY |