Crypto exchange Binance

Market Uniswap (UNI) / TRY

Identifier on Binance: UNITRY
Date Price Volume Open Low High Close
2024-04-15 256.1059 TRY 26,552.3400 UNI 256.6000 TRY 233.3000 TRY 241.5000 TRY 242.5000 TRY
2024-04-14 242.9706 TRY 32,112.2300 UNI 237.5000 TRY 228.8000 TRY 234.4000 TRY 260.3000 TRY
2024-04-13 232.5840 TRY 43,837.3600 UNI 267.7000 TRY 201.8000 TRY 232.3000 TRY 231.0000 TRY
2024-04-12 286.8599 TRY 54,361.8200 UNI 302.9000 TRY 237.3000 TRY 267.1000 TRY 270.4000 TRY
2024-04-11 305.2135 TRY 161,381.4900 UNI 331.3000 TRY 287.7000 TRY 298.8000 TRY 303.4000 TRY
2024-04-10 336.5770 TRY 46,846.0000 UNI 367.9000 TRY 323.0000 TRY 328.7000 TRY 330.5000 TRY
2024-04-09 369.6951 TRY 5,572.8800 UNI 375.5000 TRY 361.0000 TRY 366.7000 TRY 369.4000 TRY
2024-04-08 375.7116 TRY 5,358.0800 UNI 368.4000 TRY 365.0000 TRY 367.0000 TRY 375.3000 TRY
2024-04-07 367.6658 TRY 3,697.2500 UNI 365.1000 TRY 363.0000 TRY 365.1000 TRY 368.4000 TRY
2024-04-06 360.3078 TRY 4,642.4400 UNI 354.3000 TRY 353.7000 TRY 355.2000 TRY 366.4000 TRY
2024-04-05 348.1070 TRY 12,302.3600 UNI 352.7000 TRY 337.5000 TRY 341.8000 TRY 354.9000 TRY
2024-04-04 354.9740 TRY 7,512.6000 UNI 349.4000 TRY 344.6000 TRY 349.1000 TRY 352.9000 TRY
2024-04-03 356.7936 TRY 18,345.1000 UNI 368.2000 TRY 342.2000 TRY 348.2000 TRY 351.7000 TRY
2024-04-02 376.0607 TRY 13,099.1700 UNI 405.8000 TRY 364.9000 TRY 369.5000 TRY 368.9000 TRY
2024-04-01 406.8057 TRY 10,809.3200 UNI 428.3000 TRY 392.7000 TRY 397.5000 TRY 407.1000 TRY
2024-03-31 432.6149 TRY 8,500.7900 UNI 417.2000 TRY 416.8000 TRY 421.5000 TRY 429.1000 TRY
2024-03-30 416.2915 TRY 6,437.4900 UNI 414.4000 TRY 412.4000 TRY 413.9000 TRY 417.7000 TRY
2024-03-29 418.9069 TRY 8,066.2100 UNI 413.1000 TRY 405.6000 TRY 410.0000 TRY 416.0000 TRY
2024-03-28 408.6404 TRY 10,133.8900 UNI 398.2000 TRY 394.1000 TRY 397.7000 TRY 414.9000 TRY
2024-03-27 406.2350 TRY 10,073.1100 UNI 410.3000 TRY 392.7000 TRY 398.1000 TRY 396.9000 TRY
2024-03-26 408.1385 TRY 7,206.7300 UNI 400.3000 TRY 399.9000 TRY 405.3000 TRY 411.7000 TRY
2024-03-25 400.4227 TRY 11,884.4000 UNI 390.9000 TRY 386.3000 TRY 390.9000 TRY 399.6000 TRY
2024-03-24 386.0610 TRY 3,599.5500 UNI 380.2000 TRY 379.4000 TRY 381.7000 TRY 389.9000 TRY
2024-03-23 386.5590 TRY 3,045.3100 UNI 385.0000 TRY 379.9000 TRY 384.6000 TRY 384.6000 TRY
2024-03-22 384.0492 TRY 8,441.5800 UNI 400.9000 TRY 369.8000 TRY 377.6000 TRY 382.3000 TRY
2024-03-21 392.8965 TRY 14,489.3000 UNI 394.2000 TRY 378.0000 TRY 387.0000 TRY 399.5000 TRY
2024-03-20 370.2452 TRY 16,139.1300 UNI 354.4000 TRY 345.3000 TRY 356.0000 TRY 394.7000 TRY
2024-03-19 367.3020 TRY 15,384.9200 UNI 395.7000 TRY 349.7000 TRY 357.7000 TRY 353.0000 TRY
2024-03-18 404.0020 TRY 12,816.4500 UNI 411.1000 TRY 385.2000 TRY 392.3000 TRY 396.5000 TRY
2024-03-17 408.4636 TRY 13,901.8600 UNI 406.5000 TRY 382.9000 TRY 395.2000 TRY 409.9000 TRY
2024-03-16 421.7070 TRY 18,582.9600 UNI 432.8000 TRY 398.3000 TRY 404.0000 TRY 398.8000 TRY
2024-03-15 428.0209 TRY 31,758.6300 UNI 457.8000 TRY 402.8000 TRY 423.9000 TRY 432.6000 TRY
2024-03-14 453.9328 TRY 20,200.2300 UNI 462.2000 TRY 428.5000 TRY 445.0000 TRY 457.3000 TRY
2024-03-13 462.4373 TRY 15,222.1100 UNI 457.9000 TRY 447.8000 TRY 457.4000 TRY 459.9000 TRY
2024-03-12 457.8098 TRY 17,888.3200 UNI 472.0000 TRY 405.0000 TRY 450.9000 TRY 459.4000 TRY
2024-03-11 469.1473 TRY 25,992.3100 UNI 473.5000 TRY 450.0000 TRY 466.5000 TRY 477.4000 TRY
2024-03-10 464.1589 TRY 34,592.7600 UNI 466.1000 TRY 445.9000 TRY 459.8000 TRY 470.6000 TRY
2024-03-09 469.4454 TRY 53,059.0000 UNI 477.8000 TRY 454.7000 TRY 468.1000 TRY 468.0000 TRY
2024-03-08 485.4158 TRY 23,327.2500 UNI 483.5000 TRY 467.7000 TRY 479.0000 TRY 479.6000 TRY
2024-03-07 486.3965 TRY 40,433.2800 UNI 501.8000 TRY 475.0000 TRY 481.4000 TRY 481.1000 TRY
2024-03-06 507.0892 TRY 235,475.7700 UNI 428.4000 TRY 410.6000 TRY 419.5000 TRY 502.4000 TRY
2024-03-05 421.6310 TRY 94,488.2600 UNI 394.1000 TRY 365.3000 TRY 396.8000 TRY 423.2000 TRY
2024-03-04 397.7363 TRY 34,730.6900 UNI 397.1000 TRY 385.3000 TRY 391.2000 TRY 399.3000 TRY
2024-03-03 395.4333 TRY 39,272.6100 UNI 397.3000 TRY 367.9000 TRY 387.7000 TRY 399.6000 TRY
2024-03-02 391.9189 TRY 82,065.9900 UNI 363.8000 TRY 356.3000 TRY 362.1000 TRY 396.4000 TRY
2024-03-01 363.0406 TRY 76,560.7500 UNI 348.9000 TRY 339.9000 TRY 345.4000 TRY 366.4000 TRY
2024-02-29 352.0826 TRY 86,862.2900 UNI 342.2000 TRY 334.0000 TRY 338.8000 TRY 340.3000 TRY
2024-02-28 337.6356 TRY 99,022.9500 UNI 339.6000 TRY 303.7000 TRY 330.5000 TRY 341.6000 TRY
2024-02-27 338.0222 TRY 109,323.1000 UNI 332.3000 TRY 325.6000 TRY 332.7000 TRY 337.0000 TRY
2024-02-26 339.8228 TRY 277,711.7300 UNI 350.0000 TRY 324.4000 TRY 329.6000 TRY 330.9000 TRY