Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
264.8014 TRY |
18,293.8900 UNI |
266.3000 TRY |
254.5000 TRY |
258.2000 TRY |
267.8000 TRY |
| 2024-10-20 |
259.6045 TRY |
13,883.5100 UNI |
252.3000 TRY |
250.2000 TRY |
251.1000 TRY |
265.9000 TRY |
| 2024-10-19 |
255.0305 TRY |
5,244.6600 UNI |
256.7000 TRY |
251.4000 TRY |
251.6000 TRY |
251.4000 TRY |
| 2024-10-18 |
254.8630 TRY |
5,659.7200 UNI |
251.3000 TRY |
251.1000 TRY |
251.7000 TRY |
255.2000 TRY |
| 2024-10-17 |
253.8666 TRY |
8,569.5200 UNI |
260.0000 TRY |
246.4000 TRY |
249.2000 TRY |
252.7000 TRY |
| 2024-10-16 |
264.8177 TRY |
9,359.0600 UNI |
268.7000 TRY |
258.1000 TRY |
261.6000 TRY |
261.4000 TRY |
| 2024-10-15 |
271.3186 TRY |
13,103.3300 UNI |
278.8000 TRY |
263.7000 TRY |
266.5000 TRY |
268.6000 TRY |
| 2024-10-14 |
271.8475 TRY |
29,573.4400 UNI |
263.4000 TRY |
260.9000 TRY |
263.4000 TRY |
277.4000 TRY |
| 2024-10-13 |
264.7238 TRY |
40,806.9800 UNI |
278.9000 TRY |
260.0000 TRY |
264.0000 TRY |
263.7000 TRY |
| 2024-10-12 |
273.8522 TRY |
22,880.3600 UNI |
270.1000 TRY |
266.0000 TRY |
267.5000 TRY |
283.7000 TRY |
| 2024-10-11 |
274.4260 TRY |
57,154.2700 UNI |
277.8000 TRY |
269.2000 TRY |
271.8000 TRY |
270.4000 TRY |
| 2024-10-10 |
275.6831 TRY |
368,984.5100 UNI |
249.5000 TRY |
247.5000 TRY |
250.1000 TRY |
277.0000 TRY |
| 2024-10-09 |
247.5331 TRY |
6,335.6900 UNI |
246.6000 TRY |
242.5000 TRY |
244.8000 TRY |
247.0000 TRY |
| 2024-10-08 |
244.7395 TRY |
2,983.8900 UNI |
248.6000 TRY |
240.9000 TRY |
244.6000 TRY |
244.8000 TRY |
| 2024-10-07 |
250.7774 TRY |
9,531.9100 UNI |
243.6000 TRY |
243.0000 TRY |
247.3000 TRY |
248.9000 TRY |
| 2024-10-06 |
237.7070 TRY |
3,535.4500 UNI |
235.2000 TRY |
233.5000 TRY |
233.5000 TRY |
243.6000 TRY |
| 2024-10-05 |
233.3777 TRY |
8,609.3200 UNI |
231.1000 TRY |
228.8000 TRY |
228.9000 TRY |
234.2000 TRY |
| 2024-10-04 |
232.0168 TRY |
16,274.1600 UNI |
225.2000 TRY |
224.4000 TRY |
225.4000 TRY |
230.7000 TRY |
| 2024-10-03 |
226.0308 TRY |
8,378.4100 UNI |
229.0000 TRY |
219.3000 TRY |
223.9000 TRY |
224.7000 TRY |
| 2024-10-02 |
237.3268 TRY |
6,055.5300 UNI |
236.1000 TRY |
227.7000 TRY |
229.8000 TRY |
229.8000 TRY |
| 2024-10-01 |
249.7136 TRY |
10,992.4400 UNI |
253.4000 TRY |
232.6000 TRY |
238.9000 TRY |
237.0000 TRY |
| 2024-09-30 |
259.0235 TRY |
12,483.8700 UNI |
255.2000 TRY |
249.7000 TRY |
251.8000 TRY |
257.3000 TRY |
| 2024-09-29 |
255.3033 TRY |
3,863.4900 UNI |
260.8000 TRY |
251.9000 TRY |
254.4000 TRY |
255.6000 TRY |
| 2024-09-28 |
260.7414 TRY |
7,818.7100 UNI |
261.4000 TRY |
225.0000 TRY |
257.7000 TRY |
259.5000 TRY |
| 2024-09-27 |
256.1532 TRY |
7,007.4900 UNI |
251.8000 TRY |
249.2000 TRY |
251.6000 TRY |
258.5000 TRY |
| 2024-09-26 |
243.3915 TRY |
17,522.2600 UNI |
232.6000 TRY |
228.5000 TRY |
231.3000 TRY |
251.6000 TRY |
| 2024-09-25 |
236.1125 TRY |
7,864.5100 UNI |
237.3000 TRY |
225.4000 TRY |
232.6000 TRY |
230.8000 TRY |
| 2024-09-24 |
235.6263 TRY |
7,584.8800 UNI |
233.7000 TRY |
230.2000 TRY |
232.2000 TRY |
236.7000 TRY |
| 2024-09-23 |
233.0536 TRY |
9,230.2100 UNI |
226.1000 TRY |
224.9000 TRY |
229.2000 TRY |
234.1000 TRY |
| 2024-09-22 |
228.6446 TRY |
4,770.4200 UNI |
235.0000 TRY |
224.8000 TRY |
226.7000 TRY |
228.3000 TRY |
| 2024-09-21 |
234.0535 TRY |
5,938.1500 UNI |
233.7000 TRY |
229.6000 TRY |
230.2000 TRY |
236.7000 TRY |
| 2024-09-20 |
232.6957 TRY |
7,453.4800 UNI |
230.6000 TRY |
227.8000 TRY |
229.1000 TRY |
232.1000 TRY |
| 2024-09-19 |
232.1176 TRY |
36,620.9400 UNI |
231.0000 TRY |
229.0000 TRY |
231.1000 TRY |
231.5000 TRY |
| 2024-09-18 |
224.4471 TRY |
23,062.5100 UNI |
230.0000 TRY |
218.5000 TRY |
221.4000 TRY |
225.8000 TRY |
| 2024-09-17 |
231.8214 TRY |
18,989.6200 UNI |
218.6000 TRY |
217.2000 TRY |
217.6000 TRY |
232.3000 TRY |
| 2024-09-16 |
219.5394 TRY |
3,156.2600 UNI |
222.6000 TRY |
215.4000 TRY |
216.5000 TRY |
218.1000 TRY |
| 2024-09-15 |
229.5213 TRY |
8,427.3700 UNI |
227.2000 TRY |
204.0000 TRY |
224.7000 TRY |
224.7000 TRY |
| 2024-09-14 |
227.8942 TRY |
19,251.6500 UNI |
235.6000 TRY |
224.6000 TRY |
227.2000 TRY |
227.2000 TRY |
| 2024-09-13 |
233.7112 TRY |
9,850.5400 UNI |
230.7000 TRY |
226.8000 TRY |
227.9000 TRY |
235.1000 TRY |
| 2024-09-12 |
229.3239 TRY |
18,483.8300 UNI |
230.2000 TRY |
225.0000 TRY |
227.2000 TRY |
231.7000 TRY |
| 2024-09-11 |
231.0494 TRY |
22,463.1700 UNI |
228.8000 TRY |
223.5000 TRY |
224.6000 TRY |
231.2000 TRY |
| 2024-09-10 |
227.1443 TRY |
9,512.1900 UNI |
228.8000 TRY |
222.0000 TRY |
223.8000 TRY |
229.1000 TRY |
| 2024-09-09 |
226.3807 TRY |
5,887.2500 UNI |
216.7000 TRY |
216.7000 TRY |
216.7000 TRY |
229.0000 TRY |
| 2024-09-08 |
216.7621 TRY |
5,617.5300 UNI |
220.3000 TRY |
213.7000 TRY |
215.6000 TRY |
217.0000 TRY |
| 2024-09-07 |
220.4103 TRY |
17,117.0000 UNI |
212.6000 TRY |
210.8000 TRY |
210.8000 TRY |
220.1000 TRY |
| 2024-09-06 |
210.5941 TRY |
16,901.2600 UNI |
214.7000 TRY |
202.1000 TRY |
208.0000 TRY |
211.1000 TRY |
| 2024-09-05 |
213.6873 TRY |
13,522.9000 UNI |
219.6000 TRY |
199.0000 TRY |
212.8000 TRY |
215.1000 TRY |
| 2024-09-04 |
216.4266 TRY |
82,071.9400 UNI |
207.2000 TRY |
197.6000 TRY |
206.3000 TRY |
219.6000 TRY |
| 2024-09-03 |
210.0602 TRY |
9,950.0800 UNI |
207.9000 TRY |
205.7000 TRY |
207.5000 TRY |
207.2000 TRY |
| 2024-09-02 |
206.7267 TRY |
84,976.4700 UNI |
194.2000 TRY |
192.9000 TRY |
193.3000 TRY |
210.0000 TRY |