Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0035 ETH |
29,952.9800 UNI |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-21 |
0.0035 ETH |
53,543.3880 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-03-20 |
0.0036 ETH |
37,977.7450 UNI |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-19 |
0.0037 ETH |
51,658.3560 UNI |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-18 |
0.0036 ETH |
66,238.0770 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-03-17 |
0.0036 ETH |
44,805.1040 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-03-16 |
0.0036 ETH |
31,447.9280 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-15 |
0.0037 ETH |
46,794.4130 UNI |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-14 |
0.0037 ETH |
67,758.4020 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-03-13 |
0.0037 ETH |
115,826.4350 UNI |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-12 |
0.0037 ETH |
143,047.1300 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-11 |
0.0038 ETH |
70,348.0280 UNI |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-10 |
0.0040 ETH |
42,298.1350 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-09 |
0.0040 ETH |
36,176.8100 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-08 |
0.0040 ETH |
22,222.8700 UNI |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-07 |
0.0041 ETH |
18,739.6140 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-03-06 |
0.0041 ETH |
50,114.4900 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-05 |
0.0040 ETH |
22,892.2970 UNI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2023-03-04 |
0.0039 ETH |
22,352.8610 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-03 |
0.0040 ETH |
33,317.9930 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-03-02 |
0.0041 ETH |
6,457.9680 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-01 |
0.0041 ETH |
12,420.3010 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-28 |
0.0040 ETH |
17,958.4420 UNI |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-27 |
0.0040 ETH |
23,234.6070 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-02-26 |
0.0041 ETH |
32,303.8410 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-25 |
0.0041 ETH |
13,351.1320 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-02-24 |
0.0042 ETH |
30,002.5940 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-23 |
0.0042 ETH |
29,125.0600 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-22 |
0.0042 ETH |
32,572.4370 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-21 |
0.0043 ETH |
34,646.0080 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-20 |
0.0043 ETH |
37,411.6970 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-19 |
0.0043 ETH |
78,970.7620 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2023-02-18 |
0.0041 ETH |
50,399.3580 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-02-17 |
0.0040 ETH |
9,689.7670 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-02-16 |
0.0040 ETH |
9,547.7070 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-15 |
0.0042 ETH |
6,996.8260 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-14 |
0.0042 ETH |
5,530.4410 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-13 |
0.0042 ETH |
6,381.8200 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-12 |
0.0042 ETH |
2,165.1680 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-11 |
0.0042 ETH |
4,550.5170 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-10 |
0.0042 ETH |
9,354.2660 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-02-09 |
0.0041 ETH |
13,708.3770 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-08 |
0.0041 ETH |
14,788.1440 UNI |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-07 |
0.0041 ETH |
12,997.0100 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-02-06 |
0.0042 ETH |
7,598.4460 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-05 |
0.0043 ETH |
8,430.9160 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-04 |
0.0043 ETH |
8,597.1030 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-03 |
0.0043 ETH |
8,841.8620 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-02 |
0.0043 ETH |
25,682.8600 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2023-02-01 |
0.0041 ETH |
11,981.0410 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |