Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0026 ETH |
49,779.7930 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-17 |
0.0025 ETH |
23,815.2170 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-05-16 |
0.0025 ETH |
8,425.6450 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-15 |
0.0025 ETH |
8,566.0330 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-14 |
0.0025 ETH |
6,916.2750 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-05-13 |
0.0025 ETH |
19,313.6990 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-05-12 |
0.0023 ETH |
36,911.7220 UNI |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-05-11 |
0.0024 ETH |
38,875.4920 UNI |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-05-10 |
0.0027 ETH |
20,603.7140 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-09 |
0.0028 ETH |
14,966.6200 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-08 |
0.0028 ETH |
15,059.4120 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-07 |
0.0028 ETH |
26,208.2200 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-06 |
0.0027 ETH |
25,350.4650 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2022-05-05 |
0.0026 ETH |
18,264.2710 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-05-04 |
0.0026 ETH |
12,605.6750 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2022-05-03 |
0.0025 ETH |
9,987.7680 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-05-02 |
0.0024 ETH |
18,959.4310 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-05-01 |
0.0025 ETH |
29,031.2200 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-30 |
0.0027 ETH |
16,940.9120 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-04-29 |
0.0028 ETH |
14,836.4290 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-04-28 |
0.0028 ETH |
7,074.6730 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-27 |
0.0029 ETH |
7,452.7080 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-26 |
0.0029 ETH |
8,973.5090 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-04-25 |
0.0029 ETH |
15,058.5660 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-24 |
0.0030 ETH |
7,819.8300 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-23 |
0.0031 ETH |
8,564.3420 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-04-22 |
0.0030 ETH |
12,265.0970 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-21 |
0.0030 ETH |
16,099.3800 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-20 |
0.0030 ETH |
9,237.6720 UNI |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-19 |
0.0031 ETH |
7,756.9380 UNI |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-04-18 |
0.0031 ETH |
5,240.2040 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-17 |
0.0031 ETH |
4,184.4950 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-16 |
0.0032 ETH |
3,465.1240 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-15 |
0.0032 ETH |
5,506.6880 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-14 |
0.0031 ETH |
5,758.9790 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-13 |
0.0031 ETH |
6,626.1980 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-12 |
0.0031 ETH |
9,369.4090 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-04-11 |
0.0030 ETH |
8,093.8480 UNI |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-10 |
0.0031 ETH |
7,457.3070 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-09 |
0.0031 ETH |
4,664.8120 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-08 |
0.0031 ETH |
12,421.9580 UNI |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-07 |
0.0031 ETH |
13,050.3750 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-04-06 |
0.0032 ETH |
13,385.7570 UNI |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-05 |
0.0033 ETH |
8,834.7100 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-04-04 |
0.0034 ETH |
12,593.2860 UNI |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-04-03 |
0.0034 ETH |
10,602.2460 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-04-02 |
0.0034 ETH |
13,935.4290 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-04-01 |
0.0034 ETH |
10,788.2370 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-31 |
0.0035 ETH |
40,140.8810 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-30 |
0.0034 ETH |
14,786.3920 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0035 ETH |