Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0049 ETH |
26,061.3700 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-04 |
0.0049 ETH |
34,589.5950 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-03 |
0.0054 ETH |
185,609.7580 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-02 |
0.0048 ETH |
15,362.4500 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2022-12-01 |
0.0046 ETH |
10,428.3760 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-11-30 |
0.0045 ETH |
17,173.0650 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-29 |
0.0045 ETH |
9,015.9060 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-28 |
0.0045 ETH |
3,492.3440 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-27 |
0.0046 ETH |
6,232.9260 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-11-26 |
0.0045 ETH |
6,941.6270 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-25 |
0.0045 ETH |
9,043.3490 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-24 |
0.0046 ETH |
5,827.6580 UNI |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-23 |
0.0047 ETH |
12,825.4530 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-22 |
0.0047 ETH |
14,812.2180 UNI |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-11-21 |
0.0047 ETH |
14,659.1950 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-20 |
0.0047 ETH |
10,866.8850 UNI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-19 |
0.0048 ETH |
6,576.7390 UNI |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-18 |
0.0049 ETH |
13,975.8110 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-11-17 |
0.0049 ETH |
26,359.3400 UNI |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-11-16 |
0.0050 ETH |
19,287.8320 UNI |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-11-15 |
0.0050 ETH |
35,804.6470 UNI |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2022-11-14 |
0.0047 ETH |
45,824.9100 UNI |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2022-11-13 |
0.0047 ETH |
57,508.2240 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
| 2022-11-12 |
0.0044 ETH |
62,520.7350 UNI |
0.0047 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-11 |
0.0048 ETH |
78,743.2340 UNI |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-11-10 |
0.0045 ETH |
122,816.1630 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-09 |
0.0045 ETH |
77,659.0070 UNI |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-08 |
0.0045 ETH |
40,049.3840 UNI |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-11-07 |
0.0046 ETH |
25,097.4680 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-06 |
0.0047 ETH |
23,835.4240 UNI |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-05 |
0.0047 ETH |
9,658.5700 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-11-04 |
0.0046 ETH |
25,478.1160 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-11-03 |
0.0048 ETH |
24,567.4370 UNI |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-02 |
0.0044 ETH |
25,565.9910 UNI |
0.0045 ETH |
0.0036 ETH |
0.0044 ETH |
0.0047 ETH |
| 2022-11-01 |
0.0046 ETH |
13,244.4670 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-10-31 |
0.0044 ETH |
7,695.8020 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-10-30 |
0.0044 ETH |
6,950.9440 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-29 |
0.0043 ETH |
15,384.9370 UNI |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-10-28 |
0.0044 ETH |
9,366.2720 UNI |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-27 |
0.0045 ETH |
19,051.9300 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2022-10-26 |
0.0044 ETH |
8,723.0030 UNI |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-10-25 |
0.0045 ETH |
11,328.2320 UNI |
0.0046 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-10-24 |
0.0046 ETH |
24,392.0890 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-23 |
0.0046 ETH |
98,914.5380 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-22 |
0.0046 ETH |
105,055.2850 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-21 |
0.0046 ETH |
20,210.7470 UNI |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-20 |
0.0049 ETH |
19,068.1380 UNI |
0.0051 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-19 |
0.0051 ETH |
10,272.1470 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-10-18 |
0.0049 ETH |
26,489.5700 UNI |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
| 2022-10-17 |
0.0047 ETH |
7,336.2550 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |