Crypto exchange Binance

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Binance: UNIETH
Date Price Volume Open Low High Close
2023-05-29 0.0027 ETH 17,335.0720 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-28 0.0027 ETH 22,732.0830 UNI 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-27 0.0027 ETH 11,236.2790 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2023-05-26 0.0027 ETH 13,427.7320 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-25 0.0028 ETH 15,711.3830 UNI 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-24 0.0027 ETH 19,268.9370 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2023-05-23 0.0028 ETH 17,074.3840 UNI 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-22 0.0028 ETH 27,445.1310 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-21 0.0029 ETH 23,637.9160 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-20 0.0029 ETH 10,142.5690 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-05-19 0.0029 ETH 15,417.4760 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-05-18 0.0029 ETH 59,037.3830 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-05-17 0.0029 ETH 22,484.2940 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-05-16 0.0028 ETH 11,567.8330 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-15 0.0028 ETH 22,681.4050 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-14 0.0028 ETH 24,012.0660 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-05-13 0.0029 ETH 18,706.9610 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-12 0.0029 ETH 51,691.0640 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-05-11 0.0028 ETH 48,010.1570 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-10 0.0027 ETH 43,816.8730 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2023-05-09 0.0027 ETH 57,018.1470 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-05-08 0.0027 ETH 46,214.6130 UNI 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-07 0.0028 ETH 6,112.1050 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-06 0.0028 ETH 21,064.1000 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-05 0.0028 ETH 34,440.8250 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-04 0.0028 ETH 9,690.2930 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-03 0.0028 ETH 5,203.9300 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-02 0.0029 ETH 1,765.0710 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-05-01 0.0029 ETH 15,815.9400 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-04-30 0.0029 ETH 6,403.5220 UNI 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-04-29 0.0029 ETH 4,682.0090 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-04-28 0.0029 ETH 2,964.5330 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-04-27 0.0029 ETH 4,199.7810 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2023-04-26 0.0029 ETH 6,043.9430 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-04-25 0.0029 ETH 24,055.0470 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-04-24 0.0029 ETH 8,037.7770 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-04-23 0.0029 ETH 6,983.4340 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-04-22 0.0030 ETH 3,563.0410 UNI 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-04-21 0.0030 ETH 6,503.6720 UNI 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-04-20 0.0030 ETH 8,016.9300 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-04-19 0.0030 ETH 14,335.4590 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-04-18 0.0030 ETH 6,328.5490 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-04-17 0.0030 ETH 8,398.7230 UNI 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-04-16 0.0030 ETH 10,599.4170 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-04-15 0.0030 ETH 10,303.8910 UNI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-04-14 0.0030 ETH 25,940.4650 UNI 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-04-13 0.0031 ETH 14,329.5970 UNI 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2023-04-12 0.0031 ETH 7,593.8910 UNI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-04-11 0.0031 ETH 6,198.9000 UNI 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-04-10 0.0032 ETH 2,914.7660 UNI 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH