Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0043 ETH |
8,939.3420 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-28 |
0.0043 ETH |
3,914.3060 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-27 |
0.0043 ETH |
140,491.5310 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-01-26 |
0.0041 ETH |
11,738.1170 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-01-25 |
0.0041 ETH |
13,001.2920 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-01-24 |
0.0041 ETH |
12,811.4480 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-23 |
0.0043 ETH |
117,094.4210 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-22 |
0.0043 ETH |
268,637.5470 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-01-21 |
0.0041 ETH |
8,402.1670 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-01-20 |
0.0039 ETH |
40,746.6200 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-01-19 |
0.0040 ETH |
4,679.2920 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-18 |
0.0041 ETH |
67,605.4910 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-17 |
0.0041 ETH |
13,766.6630 UNI |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-16 |
0.0043 ETH |
141,305.3940 UNI |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-01-15 |
0.0043 ETH |
12,672.4270 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-14 |
0.0043 ETH |
27,645.4680 UNI |
0.0044 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-13 |
0.0043 ETH |
30,138.9010 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-12 |
0.0043 ETH |
8,736.2830 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-11 |
0.0043 ETH |
6,825.4610 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-01-10 |
0.0044 ETH |
4,554.8930 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-09 |
0.0044 ETH |
4,546.4840 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-08 |
0.0043 ETH |
2,337.3840 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-07 |
0.0043 ETH |
4,271.8120 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-06 |
0.0043 ETH |
8,617.7230 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-01-05 |
0.0044 ETH |
2,488.5590 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-04 |
0.0044 ETH |
5,371.0640 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-03 |
0.0044 ETH |
2,608.8390 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-02 |
0.0044 ETH |
5,898.1080 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-01 |
0.0043 ETH |
1,615.3350 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-12-31 |
0.0043 ETH |
4,180.5600 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-12-30 |
0.0042 ETH |
2,839.7740 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-12-29 |
0.0042 ETH |
4,094.4140 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-28 |
0.0042 ETH |
8,439.5530 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-27 |
0.0043 ETH |
4,964.6230 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-12-26 |
0.0043 ETH |
3,022.5940 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-25 |
0.0042 ETH |
10,755.3810 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-24 |
0.0043 ETH |
1,835.8200 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-23 |
0.0043 ETH |
1,764.4370 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-22 |
0.0044 ETH |
7,716.7920 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-12-21 |
0.0043 ETH |
6,570.6210 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-12-20 |
0.0044 ETH |
6,081.6380 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-19 |
0.0044 ETH |
7,320.9620 UNI |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-18 |
0.0045 ETH |
7,974.4180 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-12-17 |
0.0045 ETH |
17,111.9510 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-12-16 |
0.0046 ETH |
11,951.2200 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-12-15 |
0.0046 ETH |
9,479.0490 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-12-14 |
0.0046 ETH |
12,159.1960 UNI |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-12-13 |
0.0046 ETH |
22,171.0320 UNI |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-12 |
0.0047 ETH |
23,049.9210 UNI |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-11 |
0.0048 ETH |
28,266.8600 UNI |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |