Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0016 ETH |
20,585.9300 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-15 |
0.0016 ETH |
11,910.2710 UNI |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-10-14 |
0.0017 ETH |
24,175.1940 UNI |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-10-13 |
0.0016 ETH |
28,105.2650 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-10-12 |
0.0016 ETH |
15,395.9450 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-11 |
0.0015 ETH |
62,396.5300 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-10-10 |
0.0015 ETH |
235,167.7530 UNI |
0.0018 ETH |
0.0006 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-10-09 |
0.0018 ETH |
8,513.4360 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-10-08 |
0.0018 ETH |
79,902.6830 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-10-07 |
0.0017 ETH |
94,953.4380 UNI |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-10-06 |
0.0018 ETH |
3,108.1520 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-10-05 |
0.0018 ETH |
7,112.0530 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-10-04 |
0.0018 ETH |
10,100.0840 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-10-03 |
0.0018 ETH |
7,387.8270 UNI |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-10-02 |
0.0019 ETH |
6,096.8630 UNI |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-10-01 |
0.0019 ETH |
6,790.0590 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-09-30 |
0.0018 ETH |
9,020.6600 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-09-29 |
0.0019 ETH |
4,364.8020 UNI |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-09-28 |
0.0019 ETH |
1,659.9640 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-27 |
0.0019 ETH |
2,140.5110 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-26 |
0.0019 ETH |
13,586.8130 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-25 |
0.0019 ETH |
11,440.7410 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-24 |
0.0019 ETH |
7,684.0170 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-23 |
0.0019 ETH |
6,631.6300 UNI |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-22 |
0.0020 ETH |
45,236.6100 UNI |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-09-21 |
0.0020 ETH |
11,120.2250 UNI |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-09-20 |
0.0021 ETH |
7,354.1210 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-09-19 |
0.0021 ETH |
38,761.1690 UNI |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-09-18 |
0.0021 ETH |
8,748.4760 UNI |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-17 |
0.0021 ETH |
9,992.0650 UNI |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-16 |
0.0020 ETH |
16,046.8440 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-09-15 |
0.0020 ETH |
12,587.7370 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-09-14 |
0.0021 ETH |
27,303.2360 UNI |
0.0022 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-09-13 |
0.0022 ETH |
4,659.2610 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-12 |
0.0022 ETH |
5,807.0790 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-11 |
0.0022 ETH |
5,881.8570 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-10 |
0.0022 ETH |
18,579.6860 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-09 |
0.0022 ETH |
10,056.6960 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-08 |
0.0022 ETH |
29,205.8000 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-07 |
0.0022 ETH |
1,365.5630 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-06 |
0.0022 ETH |
2,299.7040 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-05 |
0.0022 ETH |
8,384.0270 UNI |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-04 |
0.0022 ETH |
6,851.1950 UNI |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-09-03 |
0.0022 ETH |
10,411.1440 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-02 |
0.0022 ETH |
6,963.4180 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-01 |
0.0022 ETH |
10,145.6060 UNI |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-08-31 |
0.0022 ETH |
4,645.6620 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-30 |
0.0022 ETH |
8,413.7290 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-29 |
0.0022 ETH |
14,575.4830 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-28 |
0.0022 ETH |
3,886.1930 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |