Crypto exchange Binance

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Binance: UNIETH
Date Price Volume Open Low High Close
2024-05-05 0.0024 ETH 8,690.8810 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-05-04 0.0024 ETH 3,924.5320 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-05-03 0.0024 ETH 16,855.3650 UNI 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0025 ETH
2024-05-02 0.0024 ETH 9,975.4230 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-05-01 0.0023 ETH 11,945.1830 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2024-04-30 0.0024 ETH 25,001.8200 UNI 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-04-29 0.0024 ETH 4,907.1450 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-04-28 0.0024 ETH 12,526.3050 UNI 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-04-27 0.0024 ETH 4,965.0970 UNI 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2024-04-26 0.0025 ETH 5,038.3960 UNI 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-04-25 0.0025 ETH 13,855.8940 UNI 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2024-04-24 0.0025 ETH 6,532.4760 UNI 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-04-23 0.0025 ETH 17,685.3100 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2024-04-22 0.0025 ETH 6,564.6920 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2024-04-21 0.0025 ETH 5,965.3170 UNI 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2024-04-20 0.0025 ETH 8,427.5350 UNI 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2024-04-19 0.0024 ETH 12,081.6490 UNI 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2024-04-18 0.0023 ETH 20,533.4100 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2024-04-17 0.0023 ETH 12,200.2850 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-04-16 0.0023 ETH 47,003.5190 UNI 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2024-04-15 0.0024 ETH 22,538.5390 UNI 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-04-14 0.0023 ETH 63,578.9380 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2024-04-13 0.0022 ETH 96,085.8500 UNI 0.0025 ETH 0.0020 ETH 0.0022 ETH 0.0023 ETH
2024-04-12 0.0025 ETH 75,021.8460 UNI 0.0026 ETH 0.0022 ETH 0.0024 ETH 0.0025 ETH
2024-04-11 0.0026 ETH 177,496.9720 UNI 0.0028 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2024-04-10 0.0030 ETH 130,739.5940 UNI 0.0032 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-04-09 0.0032 ETH 13,578.4960 UNI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2024-04-08 0.0032 ETH 16,080.2610 UNI 0.0033 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2024-04-07 0.0034 ETH 11,155.7080 UNI 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2024-04-06 0.0033 ETH 7,986.4520 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2024-04-05 0.0033 ETH 14,181.3540 UNI 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2024-04-04 0.0033 ETH 14,415.5800 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2024-04-03 0.0033 ETH 41,656.9680 UNI 0.0034 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2024-04-02 0.0035 ETH 31,399.4360 UNI 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2024-04-01 0.0035 ETH 22,140.4280 UNI 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2024-03-31 0.0036 ETH 24,103.6540 UNI 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2024-03-30 0.0036 ETH 18,118.5040 UNI 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2024-03-29 0.0036 ETH 31,307.1570 UNI 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2024-03-28 0.0035 ETH 28,765.6140 UNI 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0036 ETH
2024-03-27 0.0035 ETH 30,715.9580 UNI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2024-03-26 0.0035 ETH 20,014.1070 UNI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2024-03-25 0.0035 ETH 16,652.9760 UNI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2024-03-24 0.0035 ETH 9,855.8490 UNI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2024-03-23 0.0035 ETH 10,016.9930 UNI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2024-03-22 0.0035 ETH 27,495.9140 UNI 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2024-03-21 0.0034 ETH 33,551.6460 UNI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0035 ETH
2024-03-20 0.0034 ETH 70,154.8320 UNI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-19 0.0033 ETH 68,014.0920 UNI 0.0034 ETH 0.0032 ETH 0.0033 ETH 0.0034 ETH
2024-03-18 0.0034 ETH 25,196.4920 UNI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-17 0.0034 ETH 53,451.7330 UNI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH