Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0017 ETH |
12,868.8660 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-01-13 |
0.0017 ETH |
12,702.0540 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-01-12 |
0.0017 ETH |
11,656.5520 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-01-11 |
0.0018 ETH |
6,822.9490 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-10 |
0.0018 ETH |
6,339.4290 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-09 |
0.0018 ETH |
10,780.2490 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-08 |
0.0018 ETH |
26,133.9060 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-07 |
0.0018 ETH |
14,843.3370 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-06 |
0.0019 ETH |
11,850.6930 UNI |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-05 |
0.0019 ETH |
19,650.0810 UNI |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2026-01-04 |
0.0019 ETH |
6,418.5800 UNI |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-03 |
0.0019 ETH |
14,601.4160 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-02 |
0.0019 ETH |
11,396.2660 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-01 |
0.0019 ETH |
5,885.0620 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-31 |
0.0020 ETH |
9,968.2440 UNI |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-30 |
0.0020 ETH |
9,918.8870 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-29 |
0.0021 ETH |
22,930.7390 UNI |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-28 |
0.0021 ETH |
61,309.7370 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-12-27 |
0.0020 ETH |
10,716.3490 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-26 |
0.0020 ETH |
24,197.7440 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-25 |
0.0020 ETH |
6,969.5780 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-24 |
0.0020 ETH |
11,561.5760 UNI |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-12-23 |
0.0020 ETH |
22,112.3510 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-22 |
0.0020 ETH |
17,495.4810 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-21 |
0.0021 ETH |
86,020.2230 UNI |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-20 |
0.0019 ETH |
74,197.8080 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
| 2025-12-19 |
0.0018 ETH |
20,052.4790 UNI |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-12-18 |
0.0018 ETH |
43,058.3440 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-12-17 |
0.0017 ETH |
10,756.4490 UNI |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-16 |
0.0017 ETH |
15,674.2300 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-12-15 |
0.0017 ETH |
8,874.3320 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-14 |
0.0017 ETH |
4,414.0390 UNI |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-13 |
0.0018 ETH |
3,124.4220 UNI |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-12-12 |
0.0017 ETH |
14,138.0650 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-11 |
0.0017 ETH |
7,728.7970 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-10 |
0.0017 ETH |
12,078.6010 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-09 |
0.0018 ETH |
15,346.5750 UNI |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-08 |
0.0018 ETH |
5,265.3230 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-07 |
0.0018 ETH |
20,006.2450 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-06 |
0.0018 ETH |
13,009.2330 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-05 |
0.0018 ETH |
19,201.8930 UNI |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-04 |
0.0019 ETH |
15,711.4300 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-03 |
0.0019 ETH |
30,782.3130 UNI |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-02 |
0.0020 ETH |
12,931.6060 UNI |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-12-01 |
0.0020 ETH |
21,193.9900 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-30 |
0.0020 ETH |
6,137.3960 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-29 |
0.0020 ETH |
4,589.9700 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-28 |
0.0020 ETH |
6,904.7320 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-27 |
0.0021 ETH |
10,296.2770 UNI |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-26 |
0.0021 ETH |
14,136.8740 UNI |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |