Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0019 ETH |
11,440.7410 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-24 |
0.0019 ETH |
7,684.0170 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-23 |
0.0019 ETH |
6,631.6300 UNI |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-22 |
0.0020 ETH |
45,236.6100 UNI |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-09-21 |
0.0020 ETH |
11,120.2250 UNI |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-09-20 |
0.0021 ETH |
7,354.1210 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-09-19 |
0.0021 ETH |
38,761.1690 UNI |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-09-18 |
0.0021 ETH |
8,748.4760 UNI |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-17 |
0.0021 ETH |
9,992.0650 UNI |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-16 |
0.0020 ETH |
16,046.8440 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-09-15 |
0.0020 ETH |
12,587.7370 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-09-14 |
0.0021 ETH |
27,303.2360 UNI |
0.0022 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-09-13 |
0.0022 ETH |
4,659.2610 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-12 |
0.0022 ETH |
5,807.0790 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-11 |
0.0022 ETH |
5,881.8570 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-10 |
0.0022 ETH |
18,579.6860 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-09 |
0.0022 ETH |
10,056.6960 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-08 |
0.0022 ETH |
29,205.8000 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-07 |
0.0022 ETH |
1,365.5630 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-06 |
0.0022 ETH |
2,299.7040 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-05 |
0.0022 ETH |
8,384.0270 UNI |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-04 |
0.0022 ETH |
6,851.1950 UNI |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-09-03 |
0.0022 ETH |
10,411.1440 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-02 |
0.0022 ETH |
6,963.4180 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-01 |
0.0022 ETH |
10,145.6060 UNI |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-08-31 |
0.0022 ETH |
4,645.6620 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-30 |
0.0022 ETH |
8,413.7290 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-29 |
0.0022 ETH |
14,575.4830 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-28 |
0.0022 ETH |
3,886.1930 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-27 |
0.0022 ETH |
29,014.8320 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-26 |
0.0022 ETH |
46,818.2850 UNI |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-25 |
0.0022 ETH |
36,237.3040 UNI |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-24 |
0.0023 ETH |
23,588.5380 UNI |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-08-23 |
0.0024 ETH |
9,095.8910 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-22 |
0.0024 ETH |
23,439.3250 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-21 |
0.0024 ETH |
6,360.0590 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-20 |
0.0024 ETH |
7,602.3420 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-08-19 |
0.0024 ETH |
9,617.5560 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-18 |
0.0024 ETH |
12,247.5680 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-17 |
0.0025 ETH |
13,825.8650 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-08-16 |
0.0025 ETH |
45,795.5090 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-08-15 |
0.0024 ETH |
26,304.3220 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-14 |
0.0024 ETH |
63,954.8690 UNI |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-13 |
0.0025 ETH |
69,865.2130 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-08-12 |
0.0026 ETH |
51,449.3860 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-08-11 |
0.0026 ETH |
59,634.6160 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-08-10 |
0.0026 ETH |
61,107.9740 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-08-09 |
0.0026 ETH |
31,871.3220 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-08-08 |
0.0027 ETH |
33,003.8100 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-08-07 |
0.0026 ETH |
15,486.2490 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |