Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0027 ETH |
17,402.1990 UNI |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-06-27 |
0.0028 ETH |
19,611.4660 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-26 |
0.0029 ETH |
35,684.5450 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-25 |
0.0028 ETH |
85,841.1750 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
| 2023-06-24 |
0.0026 ETH |
11,948.3060 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-23 |
0.0025 ETH |
2,894.0300 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-06-22 |
0.0025 ETH |
6,134.4370 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-21 |
0.0025 ETH |
16,410.5370 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-20 |
0.0026 ETH |
12,031.1340 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-19 |
0.0026 ETH |
4,382.4340 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-18 |
0.0026 ETH |
6,249.1290 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-17 |
0.0026 ETH |
6,689.4180 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-16 |
0.0027 ETH |
5,748.8230 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-15 |
0.0027 ETH |
41,738.1980 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-06-14 |
0.0026 ETH |
71,934.9710 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
| 2023-06-13 |
0.0025 ETH |
58,304.3240 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-06-12 |
0.0024 ETH |
16,861.1830 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2023-06-11 |
0.0023 ETH |
6,297.1170 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-06-10 |
0.0023 ETH |
48,789.4250 UNI |
0.0025 ETH |
0.0020 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-06-09 |
0.0025 ETH |
7,864.3460 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-08 |
0.0025 ETH |
10,509.5740 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-07 |
0.0025 ETH |
22,413.5080 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-06 |
0.0026 ETH |
16,754.7930 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-05 |
0.0026 ETH |
33,246.6960 UNI |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-04 |
0.0027 ETH |
16,142.4240 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-06-03 |
0.0027 ETH |
3,156.1470 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-02 |
0.0027 ETH |
9,315.4980 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-01 |
0.0027 ETH |
12,974.6930 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-31 |
0.0027 ETH |
16,644.3230 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-30 |
0.0027 ETH |
24,952.1110 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-29 |
0.0027 ETH |
17,335.0720 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-28 |
0.0027 ETH |
22,732.0830 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-27 |
0.0027 ETH |
11,236.2790 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-05-26 |
0.0027 ETH |
13,427.7320 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-25 |
0.0028 ETH |
15,711.3830 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-24 |
0.0027 ETH |
19,268.9370 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-05-23 |
0.0028 ETH |
17,074.3840 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-22 |
0.0028 ETH |
27,445.1310 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-21 |
0.0029 ETH |
23,637.9160 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-20 |
0.0029 ETH |
10,142.5690 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-19 |
0.0029 ETH |
15,417.4760 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-18 |
0.0029 ETH |
59,037.3830 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-17 |
0.0029 ETH |
22,484.2940 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-05-16 |
0.0028 ETH |
11,567.8330 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-15 |
0.0028 ETH |
22,681.4050 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-14 |
0.0028 ETH |
24,012.0660 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-05-13 |
0.0029 ETH |
18,706.9610 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-12 |
0.0029 ETH |
51,691.0640 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-05-11 |
0.0028 ETH |
48,010.1570 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-10 |
0.0027 ETH |
43,816.8730 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |