Crypto exchange Binance

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Binance: UNIETH
Date Price Volume Open Low High Close
2023-10-29 0.0023 ETH 15,340.5570 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-28 0.0023 ETH 3,282.6360 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-27 0.0023 ETH 9,856.4740 UNI 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-10-26 0.0023 ETH 21,057.0660 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-25 0.0024 ETH 17,870.1340 UNI 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-24 0.0024 ETH 29,737.8560 UNI 0.0025 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2023-10-23 0.0025 ETH 28,005.8250 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-22 0.0026 ETH 51,715.4230 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-21 0.0025 ETH 4,974.2060 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-20 0.0025 ETH 12,173.5660 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-19 0.0025 ETH 7,546.2260 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-18 0.0025 ETH 12,030.5880 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-17 0.0025 ETH 98,024.6800 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-16 0.0026 ETH 8,793.3850 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-15 0.0026 ETH 2,024.6030 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-14 0.0026 ETH 2,477.7910 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-13 0.0026 ETH 2,104.8870 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-12 0.0026 ETH 7,669.5330 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-11 0.0026 ETH 7,684.5420 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-10 0.0026 ETH 3,166.3810 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-09 0.0026 ETH 4,230.8410 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-08 0.0027 ETH 6,302.9380 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-10-07 0.0027 ETH 12,958.8470 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-10-06 0.0027 ETH 3,297.8520 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-10-05 0.0026 ETH 9,875.7620 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-10-04 0.0026 ETH 5,167.0160 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-03 0.0027 ETH 12,190.9980 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-02 0.0027 ETH 19,260.2230 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-10-01 0.0027 ETH 15,428.0500 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-09-30 0.0027 ETH 5,446.1180 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-09-29 0.0026 ETH 9,139.0510 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-28 0.0027 ETH 7,637.6140 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-09-27 0.0027 ETH 21,285.1870 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-09-26 0.0027 ETH 3,976.4380 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-25 0.0027 ETH 3,760.7200 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-24 0.0027 ETH 3,216.9010 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-23 0.0027 ETH 1,640.8580 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-22 0.0027 ETH 3,311.6970 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-09-21 0.0027 ETH 6,292.6770 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-20 0.0027 ETH 5,052.1100 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-19 0.0027 ETH 6,963.0170 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-18 0.0027 ETH 8,582.6040 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-09-17 0.0027 ETH 6,885.1600 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-16 0.0027 ETH 7,542.4860 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-09-15 0.0026 ETH 11,392.6540 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-14 0.0026 ETH 4,793.4130 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-13 0.0027 ETH 7,762.0490 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-09-12 0.0027 ETH 10,162.2750 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-11 0.0026 ETH 7,136.6510 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-10 0.0026 ETH 13,651.0390 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH